gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
币种 价格 (USDT) 日涨跌
USDG
Gate稳定币
-- --
USDT
Tether
-- --
BTC
比特币
42997.14 0.46 %
ETH
以太币
2953.90 0.12 %
EOS
EOS柚子
3.862 -5.20 %
XRP
瑞波币
0.93190 -1.83 %
DOGE
狗狗币
0.203100 -3.60 %
LTC
莱特币
149.10 -3.60 %
ETC
以太经典
46.560 -2.93 %
BCH
比特现金
507.60 -2.42 %
BSV
比特BSV
127.22 -5.83 %
GTC
G币
0.004236 -6.38 %
OCN
OCOIN单车
0.0006861 -18.08 %
NAS
星云链
0.3145 -9.49 %
BTM
比原链
0.04590 -16.69 %
AE
Aeternity阿姨
0.0906 -14.52 %
ADA
艾达币
2.2380 -4.84 %
XTZ
兔子Tezos
6.7470 -7.82 %
TRX
波场
0.08758 -5.04 %
MDA
Moeda马达
0.6186 -5.57 %
LRN
路印NEO
0.01956 -4.58 %
ONT
本体
0.7736 -5.77 %
ATP
星途协议
0.001099 -19.67 %
BCD
比特币钻石
1.5838 -5.56 %
BLZ
Bluzelle
0.2095 -4.77 %
ZEC
大零币ZCash
108.11 -3.90 %
GRIN
古灵币
0.2717 -10.35 %
BTT
比特流
0.0031696 -3.65 %
BNB
BinanceCoin
339.6000 -4.40 %
HT
HuobiToken
7.2094 -22.27 %
ONG
ONG
1.0826 -2.94 %
TFUEL
ThetaFuel
0.27383 1.95 %
CELR
Celer
0.183600 7.76 %
GT
狗头
3.6250 -11.69 %
ATOM
阿童木Cosmos
37.9927 -8.40 %
CNNS
CNNS
0.002642 -19.79 %
GXS
公信宝GXC
0.5381 -7.78 %
LEO
Bitfinex-LEO
2.8693 -1.23 %
BEAM
Beam
0.5402 -2.66 %
MBL
MovieBloc
0.007587 -1.22 %
ALGO
Algorand
1.6693 -5.63 %
GMAT
GoWithMi
0.0003060 -5.73 %
SERO
超零币
0.1816 -10.09 %
VIDY
Vidy
0.001468 -9.27 %
LAMB
Lambda
0.00978 -16.05 %
CKB
Nervos
0.012021 -7.87 %
OKB
OKB
14.173 7.32 %
HBAR
Hedera
0.32911 -3.79 %
FIL
Filecoin(IPFS)主网币
54.43 -12.82 %
DOT
波卡
28.790 -6.76 %
KAI
KardiaChain
0.03986 -1.30 %
SRM
Serum
7.6502 -0.34 %
IRIS
IRISnet
0.11711 -11.86 %
ANT
阿拉贡Aragon
4.430 -7.41 %
JST
Just
0.06368 -5.84 %
CRV
Curve
2.3290 -2.59 %
OMG
OmiseGo
8.514 -6.05 %
OM
MantraDAO
0.2105 -4.05 %
SUSHI
寿司兑换
10.233 7.23 %
YFI
YearnFinance
29945.16 -1.32 %
YFII
DFIMoney
3933.18 -2.65 %
KIMCHI
泡菜
0.03013 -5.99 %
PEARL
珍珠
79.06 -27.20 %
UNI
Uniswap
21.760 10.23 %
AVAX
雪崩网络
66.990 -5.85 %
AAVE
AAVE
280.90 -0.24 %
CFX
Conflux
0.3160 -9.79 %
WAVES
波币
23.437 -5.57 %
SOL
Solana
133.2610 -5.69 %
DASH
达世币
160.40 -5.75 %
BCHA
BCHABC
39.14 0.00 %
KSM
Kusama
318.90 -4.18 %
XLM
恒星币
0.2725 -2.99 %
NEO
小蚁Neo
37.81 -4.56 %
API3
API3
3.415 -3.11 %
XMR
门罗币
230.86 -4.36 %
AR
Arweave
43.881 -7.09 %
KLAY
Klaytn
1.0521 -1.68 %
ZEN
Horizen
66.72 -2.68 %
GRT
The Graph
0.6621 -3.56 %
BTS
比特股
0.03898 -6.32 %
NBS
NBS
0.011653 -7.54 %
THETA
Theta
5.0419 -2.87 %
LON
Tokenlon
2.091 -3.51 %
BAS
Basis Share
5.592 -3.96 %
BAC
Basis Cash
0.05550 -2.18 %
POND
Marlin
0.07931 -7.21 %
1INCH
1inch
2.4870 -3.22 %
YAM
红薯YAMv3
0.4480 -14.07 %
BOR
%
EGLD
Elrond
216.74 -6.53 %
ALPHA
Alpha Finance
0.8490 -4.58 %
MXC
极域
0.02235 -15.91 %
POLS
Polkastarter
1.4670 -1.03 %
TRU
TrustToken
0.4275 -8.10 %
BADGER
Badger DAO
16.654 -7.11 %
WICC
维基链
0.1163 -14.54 %
BAT
注意力币
0.6315 -3.07 %
LPT
Livepeer
16.788 -0.85 %
QTUM
量子链
9.361 -5.07 %
MIR
Mirror Protocol
2.900 -5.38 %
ZKS
零知兑
0.4388 -26.49 %
ZRX
0x项目
0.8659 -5.43 %
LIT
Litentry
3.325 -3.98 %
NU
NuCypher
0.2746 -1.92 %
SNX
Synthetix
10.269 -2.21 %
MKR
MakerDAO
2506.54 8.48 %
KAVA
Kava
5.5834 -8.46 %
NEAR
Near协议
7.216 -8.33 %
FARM
农场
162.56 -4.67 %
MAPS
MAPS
0.8174 -4.60 %
TIPS
帽子币
0.00001058 -6.86 %
DODO
DODO
1.1892 -11.25 %
FXS
Frax Share
4.646 0.28 %
SXP
Swipe
2.0737 -3.04 %
DAO
DAO Maker
2.3546 -5.52 %
MDX
Mdex
1.0132 -12.50 %
FLOW
Flow福洛
15.767 -6.42 %
FRONT
Frontier
1.0634 -11.44 %
CAKE
PancakeSwap
18.191 -2.22 %
CHZ
Chiliz
0.26017 -3.70 %
LUNA
Terra
35.8625 -7.59 %
MASK
Mask Network
8.181 -10.94 %
BAKE
Bakery
1.497 -4.77 %
HOT
Holo
0.007932 -2.99 %
SUN
太阳币
0.02516 -10.36 %
PHA
Phala
0.6423 -12.02 %
FTM
Fantom
1.20000 -11.61 %
WOO
Wootrade
0.50400 -8.17 %
KIN
KIN
0.00007580 -0.92 %
MATIC
Polygon
1.10110 -2.74 %
ZIL
Zilliqa
0.08262 -2.80 %
XEM
新经币
0.1435 -3.67 %
AERGO
Aergo
0.24724 -2.58 %
FIRO
Firo(Zcoin)
5.423 -6.27 %
IOST
IOST
0.05730 -3.53 %
DEGO
Dego Finance
6.4414 -5.57 %
JGN
剑圣Juggernaut
0.4700 -15.58 %
CHR
Chromia
0.2618 -7.93 %
XVS
Venus
21.38 -7.36 %
HAPI
HAPI.one
54.3400 5.98 %
OXY
氧气协议
1.9710 -2.03 %
LINA
Linear
0.03402 -7.20 %
XYM
Symbol
0.1148 1.32 %
RNDR
Render
0.7510 -15.34 %
ALN
ALUNA
0.04900 -5.91 %
MANA
Decentraland
0.7223 3.69 %
VRA
Verasity
0.030731 0.36 %
YIELD
Yield Protocol
0.03968 1.84 %
STAR
FileStar文曲星
0.4752 -18.75 %
VET
唯链
0.08966 -3.76 %
RVN
渡鸦币
0.10078 0.88 %
JULD
JulSwap
0.0180 -8.62 %
REEF
Reef Finance
0.01803 -3.37 %
AUCTION
BounceAuction
26.415 -5.48 %
SUPER
SuperFarm
0.5895 -3.72 %
ANC
Anchor Protocol
3.025 -1.66 %
ALICE
ALICE
9.449 -6.68 %
PERP
Perpetual Protocol
14.145 16.81 %
ERN
Ethernity
10.013 -2.18 %
RAMP
RAMP DEFI
0.2651 -6.22 %
TARA
Taraxa
0.004167 12.25 %
OGN
Origin Protocol
0.7275 -5.48 %
BLES
Blind Boxes
0.1182 -5.28 %
STORJ
Storj
1.0403 -4.48 %
ANKR
AnkrNetwork
0.07810 -5.90 %
OMI
ECOMI
0.005167 -1.03 %
AUDIO
Audius
2.0574 -4.44 %
CONV
Convergence
0.02840 -5.58 %
ONE
Harmony
0.15949 -6.71 %
ASD
BitMaxToken
0.3919 -5.74 %
CRO
Crypto.com Coin
0.15690 -1.44 %
SAND
Sandbox
0.6572 -5.68 %
ICX
ICON
1.5234 -4.06 %
PROPS
Props Token
0.00995 -5.95 %
CRU
Crust
24.297 -20.54 %
SC
Siacoin
0.014604 -2.05 %
DENT
Dent
0.004044 -5.55 %
RSR
ReserveRights
0.03043 -6.02 %
ARPA
阿帕奇
0.06569 -0.70 %
FET
Fetch.ai
0.8127 0.45 %
REN
Ren
0.9965 -8.46 %
COOK
Cook Protocol
0.00714 -14.28 %
AUTO
Auto
869.56 -4.90 %
EPS
Ellipsis
0.4487 -6.28 %
TIDAL
Tidal Governance
0.003815 -4.86 %
DORA
铜锣烧
6.477 -1.74 %
IDV
Idavoll Network
0.016336 2.04 %
RAI
Rai Reflex Index
2.934 0.99 %
BLANK
Blank Token
0.1990 0.00 %
PMON
Polkamon
13.1272 -4.38 %
WRX
WazirX
1.0268 -1.46 %
FEI
FeiUSD
0.9857 -0.42 %
TRIBE
Tribe
0.5809 -1.79 %
FIC
FileCash
0.0758 -26.47 %
DREP
DREP
0.5852 7.35 %
KEY
SelfKey
0.00727 -4.08 %
MTL
Metal
2.781 -4.62 %
BTCST
BTCST
14.68 -2.65 %
SPI
Shopping.io
37.85 -6.53 %
CTK
CertiK
1.509 -6.56 %
INSUR
InsurAce
1.522 -15.58 %
BOSON
Boson Token
0.9367 -4.80 %
TWT
TrustWallet
0.9900 -4.35 %
FOR
ForTube
0.07451 -7.85 %
RIF
RIF Token
0.2068 1.12 %
TKO
Tokocrypto
1.690 -6.68 %
FLY
Franklin
0.01904 -19.79 %
AKITA
秋田犬币
0.000000612 -8.92 %
DDOS
DisBalancer
0.3690 -7.40 %
HAI
Hacken Token
0.07310 -1.72 %
MTV
MultiVAC
0.0185397 0.03 %
SNT
Status
0.07443 -0.40 %
COMP
Compound
338.69 -1.68 %
SAFEMARS
头盔
0.00000003000 -3.84 %
SHIB
柴犬币
0.000007100 -4.11 %
FORTH
富士币
11.99 -5.10 %
LEMD
柠檬
0.00426 -28.88 %
SAFEMOON
SafeMoon
0.000001233 -7.50 %
HORD
Hord
0.12580 -11.66 %
USDC
%
DOG
Dogeswap
0.01034 -18.96 %
LION
狮币
0.0003411 -2.57 %
WSIENNA
Sienna
7.842 -11.00 %
ARES
Ares Protocol
0.01835 -21.31 %
XCH
奇亚币
158.85 -14.13 %
WIKEN
Project WITH
0.007916 -4.45 %
RLC
iExec
3.1879 -1.50 %
TLM
Alien Worlds
0.1543 -7.66 %
PNT
pNetwork
0.8467 -7.88 %
PET
Battle Pets
0.1132 -5.82 %
ALPACA
Alpaca Finance
0.8618 -7.91 %
PIG
猪猪币
0.0000000609 -5.87 %
NFT
APENFT
0.000002631 -19.49 %
ICP
Internet Computer
42.97 -7.37 %
DOGGY
加密狗
0.0025802 -22.04 %
CSPR
Casper
0.0809 -15.81 %
MINA
Mina
4.081 -4.69 %
KEEP
Keep Network
0.3614 1.48 %
O3
O3 Swap
1.4448 -16.96 %
BZZ
Swarm
3.105 -15.07 %
BOND
BarnBridge
23.661 5.06 %
QNT
Quant
294.17 -5.53 %
MLN
Enzyme
144.78 6.56 %
FEVR
Realfevr
0.009579 8.85 %
SLP
SmoothLovePotion
0.06419 -11.37 %
JASMY
JasmyCoin
0.018641 -7.22 %
CLV
Clover Finance
1.0260 -11.04 %
KAR
Karura
8.4836 -8.85 %
C98
Coin98
2.95572 -7.79 %
YGG
YieldGuildGames
5.2673 -17.63 %
SPS
Splinterlands
0.33150 0.87 %
ACH
Alchemy Pay
0.061100 -7.62 %
FIS
Stafi
1.280 -9.54 %
PLA
PlayDapp
0.7101 -0.60 %
EFI
Efinity
0.7580 -5.03 %
SDAO
SingularityDAO
3.0717 -3.75 %
WSG
Wall Street Games
0.00000002870 -16.08 %
XEC
eCash
0.00020742 -3.57 %
CQT
Covalent
0.9094 -7.39 %
IOTX
IoTeX
0.068147 31.08 %
CART
CryptoArt.Ai
0.4235 -20.69 %
BIT
BitDAO
1.4449 -1.68 %
HMT
HUMAN
0.9257 -2.77 %
RARI
Rarible
12.747 -8.99 %
WNCG
Nine Chronicles
1.0087 -6.87 %
MBOX
Mobox
3.905 -8.76 %
RAD
Radicle
7.766 -5.62 %
REQ
Request
0.18302 -1.59 %
VELO
Velo
0.2760 -2.58 %
WXT
Wirex
0.004873 -15.63 %
OCEAN
Ocean
0.6635 -2.31 %
ERG
Ergo
13.8340 -7.81 %
FTT
FTX Token
56.41 7.42 %
HNT
Helium
17.36 -2.52 %
BZRX
bZx
0.2417 -4.46 %
SHFT
Shyft Network
0.7825 -0.86 %
WHALE
WHALE
10.987 -10.00 %
DF
dForce
0.2321 -25.89 %
POLY
Polymath Network
0.5768 -3.86 %
AKRO
Akropolis
0.02269 -5.52 %
GHST
Aavegotchi
1.5616 -1.42 %
ALCX
Alchemix
238.43 0.63 %
STARL
STARLINK
0.000009855 -17.30 %
ISP
Ispolink
0.0031066 -9.89 %
GALA
Gala Games
0.08681 -8.66 %
COTI
Coti
0.55643 -12.40 %
WILD
Wilder World
1.2117 -14.09 %
MOVR
Moonriver
291.9218 -2.48 %
WAXP
WAX
0.21284 -6.73 %
EDEN
EDEN
4.2270 -6.70 %
EPK
EpiK Protocol
0.7858 -16.56 %
SDN
ShidenNetwork
4.9764 -6.85 %
OCT
章鱼网络
3.0146 -15.08 %
CELO
CeloGold
6.182 -13.17 %
AGLD
Adventure Gold
2.7050 -9.51 %
CRP
Cropper
0.57000 -7.76 %
GNO
Gnosis
244.34 -1.02 %
DYDX
dYdX
16.7550 34.95 %
HEGIC
Hegic
0.1449 -7.64 %
SWRV
Swerve
0.6531 -17.32 %
SUNNY
Sunny Aggregator
0.03960 -9.48 %
XYO
XYO Network
0.029220 2.37 %
SLIM
Solanium
2.5726 -11.06 %
CYS
Cyclos
2.96356 -12.46 %
WOZX
EFFORCE
0.4991 -27.40 %
XPRT
Persistence
9.492 -12.66 %
XPR
Proton
0.008356 12.67 %
最新成交
时间 币种 利率 数量
18:39:26 XCH 0.01% 1.26
18:39:26 XCH 0.01% 0.14
18:39:26 XCH 0.01% 0.00
18:39:26 XCH 0.01% 1.12
18:39:19 USDT 0.015% 10494.32
18:39:19 USDT 0.015% 29481.88
18:39:17 USDT 0.015% 949.98
18:39:16 USDT 0.015% 117.07
18:39:15 USDT 0.015% 862.01
18:39:15 USDT 0.014% 134.46
18:39:14 USDT 0.015% 156.28
18:39:13 USDT 0.015% 145.49
18:39:12 USDT 0.015% 322.78
18:39:10 USDT 0.015% 297.19
18:39:09 USDT 0.015% 88.81
18:39:08 USDT 0.015% 96.79
18:39:07 USDT 0.015% 48.79
18:39:07 PHA 0.016% 329.00
18:39:06 USDT 0.015% 0.54
18:38:58 KLAY 0.05% 51.02
18:38:58 KLAY 0.05% 494.28
18:38:58 KLAY 0.05% 61.70
18:38:54 USDT 0.015% 9958.31
18:38:54 USDT 0.014% 153.62
18:38:52 KLAY 0.05% 361.28
18:38:52 KLAY 0.05% 96.74
18:38:52 KLAY 0.05% 33.98
18:38:24 GALA 0.10% 7331.00
18:38:23 UNI 0.01% 48.31
18:38:21 BNB 0.011% 0.74
抵押借币!
日利率 (参考年化) 可借数量 借款期限(天) 操作
借款记录 
  • 当前借入
  • 历史借款
  • 还款记录
  • 保证金调整记录
币种 数量 利率 期限(天) 到期时间 累计利息 应还本息 保证金 状态 操作