gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2800","vol_a":"554522.71364294","vol_b":"2,970,442.31","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"401,909,339","lq":"0","p_rate":4,"high":"5.4536","low":"5.25861","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"60916.00","vol_a":"2754.6743742603","vol_b":"168,092,999.58","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,148,293,585,788","lq":"0","p_rate":2,"high":"61734.479","low":"59639.95","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4072.34","vol_a":"38763.826624043","vol_b":"156,200,368.42","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"480,632,239,441","lq":"0","p_rate":2,"high":"4127.1","low":"3929.77","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000033228","vol_a":"2274742362326.7","vol_b":"71,159,954.65","curr_a":"SHIB","curr_b":"USDT","rate_percent":"19.35","trend":"up","marketcap":"19,596,537,800","lq":"0","p_rate":9,"high":"0.0000345","low":"0.000027615","rate_percent_utc0":"19.35","rate_percent_utc8":"19.35","rate_percent_str":"19.35%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.3778","vol_a":"1116276.0056204","vol_b":"48,169,120.45","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"17,027,378,088","lq":"0","p_rate":4,"high":"45.2767","low":"41.47371","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.247500","vol_a":"175762872.2183","vol_b":"43,450,266.89","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"32,607,322,795","lq":"0","p_rate":6,"high":"0.253945","low":"0.240986","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4072.00","vol_a":"10716.89891846","vol_b":"43,134,383.89","curr_a":"ETH","curr_b":"USD","rate_percent":"2.12","trend":"up","marketcap":"480,592,111,416","lq":"0","p_rate":2,"high":"4130.11","low":"3926.111","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"480.9943","vol_a":"76428.290529002","vol_b":"36,700,727.46","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"80,872,556,471","lq":"0","p_rate":4,"high":"484.56799","low":"472.66911","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.940","vol_a":"523994.67711938","vol_b":"34,714,811.47","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"14,305,410,310","lq":"0","p_rate":3,"high":"69.13","low":"64.035","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.08438","vol_a":"29350430.620326","vol_b":"31,979,845.20","curr_a":"XRP","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"50,833,737,099","lq":"0","p_rate":5,"high":"1.10134","low":"1.076471","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.610","vol_a":"1053259.0924717","vol_b":"31,718,470.03","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"14,065,587,417","lq":"0","p_rate":3,"high":"31.3369","low":"28.195","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.100","vol_a":"699238.76501469","vol_b":"30,721,110.34","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"42,564,767,191","lq":"0","p_rate":3,"high":"44.7779","low":"43","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":10},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.065854","vol_a":"467950313.63441","vol_b":"29,627,796.40","curr_a":"VRA","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"255,571,685","lq":"0","p_rate":6,"high":"0.0683139","low":"0.058936","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1430","vol_a":"13072921.823518","vol_b":"28,172,073.76","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"70,502,711,099","lq":"0","p_rate":4,"high":"2.1733","low":"2.13291","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"60921.00","vol_a":"458.7762095","vol_b":"27,968,393.83","curr_a":"BTC","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"1,148,387,838,003","lq":"0","p_rate":2,"high":"61736.859","low":"59641","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"194.3670","vol_a":"140164.49275082","vol_b":"27,853,662.39","curr_a":"SOL","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"58,416,151,883","lq":"0","p_rate":4,"high":"205.67271","low":"192.103","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.6380","vol_a":"625751.8067069","vol_b":"22,167,906.24","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"7,952,256,036","lq":"0","p_rate":4,"high":"37.17","low":"33.63","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.52930","vol_a":"7892616.0307512","vol_b":"20,258,324.03","curr_a":"FTM","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"6,437,084,366","lq":"0","p_rate":5,"high":"2.68037","low":"2.4734","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"194.69","vol_a":"97020.808406979","vol_b":"18,745,671.42","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"13,390,804,537","lq":"0","p_rate":2,"high":"197.9","low":"188","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.18","vol_a":"180125.56163851","vol_b":"11,736,468.02","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"12,836,000,000","lq":"0","p_rate":2,"high":"66.41","low":"63.98","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.63060","vol_a":"7226535.1307181","vol_b":"11,518,054.41","curr_a":"MATIC","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"10,958,762,565","lq":"0","p_rate":5,"high":"1.673791","low":"1.49764","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8384","vol_a":"1097423.7659535","vol_b":"11,257,422.30","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,711,881,600","lq":"0","p_rate":4,"high":"10.80349","low":"9.7694","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":5},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26767","vol_a":"41117619.851123","vol_b":"11,035,530.97","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"2,858,378,550","lq":"0","p_rate":5,"high":"0.278936","low":"0.255961","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09964","vol_a":"107615419.41612","vol_b":"10,755,233.63","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"7,140,096,601","lq":"0","p_rate":5,"high":"0.101169","low":"0.09867","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":5},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.039951","vol_a":"264733579.6288","vol_b":"10,567,392.15","curr_a":"XPR","curr_b":"USDT","rate_percent":"13.39","trend":"up","marketcap":"211,491,444","lq":"0","p_rate":6,"high":"0.044","low":"0.035057","rate_percent_utc0":"13.39","rate_percent_utc8":"13.39","rate_percent_str":"13.39%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.5940","vol_a":"3104627.0209028","vol_b":"10,415,540.88","curr_a":"CRV","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"1,533,733,886","lq":"0","p_rate":4,"high":"3.62899","low":"3.1748","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13456","vol_a":"75844117.937156","vol_b":"10,177,663.90","curr_a":"VET","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"8,654,284,745","lq":"0","p_rate":5,"high":"0.13856","low":"0.128421","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"168.51","vol_a":"50869.596216923","vol_b":"8,625,067.96","curr_a":"ZEC","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"2,172,996,440","lq":"0","p_rate":2,"high":"174.37","low":"161.7","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.075026","vol_a":"107232948.05197","vol_b":"7,824,711.40","curr_a":"JASMY","curr_b":"USDT","rate_percent":"18.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.082142","low":"0.0621","rate_percent_utc0":"18.79","rate_percent_utc8":"18.79","rate_percent_str":"18.79%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"411.1678","vol_a":"19932.53974903","vol_b":"7,752,546.73","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"616,751,685","lq":"0","p_rate":4,"high":"415.1946","low":"370.1","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.698","vol_a":"1533893.3727904","vol_b":"7,177,761.49","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"4,514,677,190","lq":"0","p_rate":3,"high":"4.77","low":"4.5551","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.226","vol_a":"111218.57500619","vol_b":"6,105,898.47","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"7,196,014,513","lq":"0","p_rate":3,"high":"55.94","low":"53.8371","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"5969591.5521309","vol_b":"5,969,708.23","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9998","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002909","vol_a":"1986567346568.4","vol_b":"5,659,607.83","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003157","low":"0.000002624","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"124.296","vol_a":"43413.477025033","vol_b":"5,572,945.30","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"7,570,564,711","lq":"0","p_rate":3,"high":"133.65","low":"123.4171","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.9337","vol_a":"1290679.9855598","vol_b":"5,120,730.34","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"709,488,676","lq":"0","p_rate":4,"high":"4.077","low":"3.8242","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000049590","vol_a":"10349019907599","vol_b":"5,076,209.20","curr_a":"ELON","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"241,437,362","lq":"0","p_rate":11,"high":"0.000000529","low":"0.0000004468","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.653","vol_a":"193708.48305386","vol_b":"5,027,863.82","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"16,302,201,313","lq":"0","p_rate":3,"high":"26.8179","low":"25.275","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8865","vol_a":"2593806.3292808","vol_b":"4,894,255.86","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"11,597,324,391","lq":"0","p_rate":4,"high":"1.9416","low":"1.82361","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.87406","vol_a":"2351808.1275265","vol_b":"4,618,118.23","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.15","low":"1.8","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12554","vol_a":"32973827.94009","vol_b":"4,329,429.94","curr_a":"HAI","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"56,702,812","lq":"0","p_rate":5,"high":"0.13806","low":"0.12529","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3711","vol_a":"11580048.761934","vol_b":"4,323,705.79","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"8,934,419,442","lq":"0","p_rate":4,"high":"0.3777","low":"0.367513","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"380.49","vol_a":"11234.794329505","vol_b":"4,254,721.22","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"3,222,804,528","lq":"0","p_rate":2,"high":"386.3502","low":"367.151","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"44.98","vol_a":"89046.485737001","vol_b":"4,012,755.20","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"7,821,710,064","lq":"0","p_rate":2,"high":"46.139","low":"44.05","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.6541","vol_a":"587692.48734086","vol_b":"3,953,253.56","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"5,747,599,900","lq":"0","p_rate":4,"high":"6.82349","low":"6.61881","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.777","vol_a":"360614.46607745","vol_b":"3,878,802.42","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,371,300,638","lq":"0","p_rate":3,"high":"10.9569","low":"10.53","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8742","vol_a":"4184028.0044263","vol_b":"3,747,106.22","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"4,122,542,869","lq":"0","p_rate":4,"high":"0.91299","low":"0.87191","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.5437","vol_a":"1511758.808253","vol_b":"3,689,483.71","curr_a":"WILD","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"48,330,490","lq":"0","p_rate":4,"high":"2.69319","low":"2.1753","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"623.39","vol_a":"5852.6084871904","vol_b":"3,671,745.07","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"11,767,192,376","lq":"0","p_rate":2,"high":"637.629","low":"614.79","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":10},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.26220","vol_a":"15240987.510979","vol_b":"3,626,284.54","curr_a":"TCP","curr_b":"USDT","rate_percent":"52.42","trend":"up","marketcap":"5,807,730","lq":"0","p_rate":5,"high":"0.298549","low":"0.1696","rate_percent_utc0":"52.42","rate_percent_utc8":"52.42","rate_percent_str":"52.42%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003480","vol_a":"1.0851225522245e+15","vol_b":"3,480,864.45","curr_a":"KISHU","curr_b":"USDT","rate_percent":"21.80","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000366","low":"0.0000000028","rate_percent_utc0":"21.80","rate_percent_utc8":"21.80","rate_percent_str":"21.80%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.05118","vol_a":"64904133.087264","vol_b":"3,161,037.90","curr_a":"GNX","curr_b":"USDT","rate_percent":"17.68","trend":"up","marketcap":"13,643,923","lq":"0","p_rate":5,"high":"0.06323","low":"0.03798","rate_percent_utc0":"17.68","rate_percent_utc8":"17.68","rate_percent_str":"17.68%<\/font>","multiple":null},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3770","vol_a":"1270154.5047786","vol_b":"3,004,082.22","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"47,873,215","lq":"0","p_rate":4,"high":"2.39719","low":"2.3115","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03680","vol_a":"80569579.124613","vol_b":"2,993,958.66","curr_a":"FLY","curr_b":"USDT","rate_percent":"19.44","trend":"up","marketcap":"7,059,120","lq":"0","p_rate":5,"high":"0.04692","low":"0.03003","rate_percent_utc0":"19.44","rate_percent_utc8":"19.44","rate_percent_str":"19.44%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"291.21","vol_a":"9900.95564829","vol_b":"2,892,768.54","curr_a":"QNT","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"3,515,677,888","lq":"0","p_rate":2,"high":"303.149","low":"285.311","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2473","vol_a":"11673594.315222","vol_b":"2,881,618.45","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.49","trend":"down","marketcap":"32,586,902,047","lq":"0","p_rate":4,"high":"0.25376","low":"0.24081","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2747","vol_a":"1234065.4475212","vol_b":"2,832,957.99","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"199,119,482","lq":"0","p_rate":4,"high":"2.3231","low":"2.26601","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013783","vol_a":"200061132.52755","vol_b":"2,805,984.06","curr_a":"TARA","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"3,307,944","lq":"0","p_rate":6,"high":"0.0161209","low":"0.012188","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"317.30","vol_a":"8553.2431106448","vol_b":"2,693,988.07","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"4,192,967,831","lq":"0","p_rate":2,"high":"321.959","low":"307.241","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"62.45","vol_a":"42824.23630283","vol_b":"2,693,173.59","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"7,516,558,501","lq":"0","p_rate":2,"high":"63.899","low":"60.84","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.3557","vol_a":"134832.35406307","vol_b":"2,678,207.23","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"1,077,707,182","lq":"0","p_rate":4,"high":"20.77609","low":"19.28421","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"880.88","vol_a":"3015.2453447642","vol_b":"2,624,903.47","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"121,797,705","lq":"0","p_rate":2,"high":"935.999","low":"822.08","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00221401","vol_a":"1176424769.8757","vol_b":"2,619,743.02","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"708,483,200","lq":"0","p_rate":8,"high":"0.00236001","low":"0.0021101","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06745","vol_a":"37361048.330217","vol_b":"2,539,844.54","curr_a":"SLP","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"144,689,407","lq":"0","p_rate":5,"high":"0.06931","low":"0.066841","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0201468","vol_a":"127247736.42759","vol_b":"2,499,560.06","curr_a":"MTV","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"25,307,502","lq":"0","p_rate":7,"high":"0.0209033","low":"0.0188979","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9489","vol_a":"2574960.4424432","vol_b":"2,481,375.08","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"830,524,273","lq":"0","p_rate":4,"high":"0.9801","low":"0.94351","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.13","vol_a":"55595.985110288","vol_b":"2,467,876.39","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"3,112,949,151","lq":"0","p_rate":2,"high":"45.04","low":"43.551","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"264.40","vol_a":"9132.65416815","vol_b":"2,430,953.44","curr_a":"XMR","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"4,762,845,053","lq":"0","p_rate":2,"high":"269.42","low":"261","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.107","vol_a":"735814.106159","vol_b":"2,393,978.45","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"176,071,969","lq":"0","p_rate":3,"high":"3.4289","low":"3.0661","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.41002","vol_a":"681391.77143905","vol_b":"2,339,234.06","curr_a":"QRDO","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.52","low":"3.190821","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4531","vol_a":"355857.13007459","vol_b":"2,334,320.92","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"6,453,100,000","lq":"0","p_rate":4,"high":"6.78589","low":"6.3534","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.028","vol_a":"629605.00702824","vol_b":"2,325,345.16","curr_a":"XCUR","curr_b":"USDT","rate_percent":"36.44","trend":"up","marketcap":"32,552,022","lq":"0","p_rate":3,"high":"4.25","low":"2.869","rate_percent_utc0":"36.44","rate_percent_utc8":"36.44","rate_percent_str":"36.44%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"90.05","vol_a":"25194.02455653","vol_b":"2,257,255.07","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"1,048,449,899","lq":"0","p_rate":2,"high":"91.7","low":"84.561","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05334","vol_a":"34543572.620919","vol_b":"1,932,673.30","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.05154","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3856","vol_a":"1431394.2534325","vol_b":"1,903,725.00","curr_a":"CGG","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"16,242,623","lq":"0","p_rate":4,"high":"1.5","low":"1.0802","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02646","vol_a":"66710242.377441","vol_b":"1,794,210.72","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"62,570,844","lq":"0","p_rate":5,"high":"0.028","low":"0.02555","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.671","vol_a":"162563.09615393","vol_b":"1,772,870.70","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"2,456,878,687","lq":"0","p_rate":3,"high":"11.6233","low":"10.4847","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.030768","vol_a":"55469194.110745","vol_b":"1,766,603.21","curr_a":"LBK","curr_b":"USDT","rate_percent":"82.74","trend":"up","marketcap":"11,441,584","lq":"0","p_rate":6,"high":"0.055","low":"0.01684","rate_percent_utc0":"82.74","rate_percent_utc8":"82.74","rate_percent_str":"82.74%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"195.41","vol_a":"8840.66118752","vol_b":"1,704,838.79","curr_a":"LTC","curr_b":"USD","rate_percent":"1.52","trend":"up","marketcap":"13,440,257,201","lq":"0","p_rate":2,"high":"197.745","low":"188.29","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03998","vol_a":"42592080.555372","vol_b":"1,697,659.21","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.03857","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000654692","vol_a":"25634279840.1","vol_b":"1,672,543.50","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"604,049,057","lq":"0","p_rate":10,"high":"0.0000670875","low":"0.0000634903","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2347","vol_a":"728919.82076416","vol_b":"1,619,569.63","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"517,335,229","lq":"0","p_rate":4,"high":"2.2726","low":"2.145","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10214","vol_a":"15739992.543779","vol_b":"1,612,894.28","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"1,213,884,406","lq":"0","p_rate":5,"high":"0.1058","low":"0.0992","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001655","vol_a":"9.8814859621342e+14","vol_b":"1,550,252.48","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"458,435,000","lq":"0","p_rate":12,"high":"0.00000000175","low":"0.000000001428","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"195.70","vol_a":"7804.9124075545","vol_b":"1,528,200.89","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"2,032,519,260","lq":"0","p_rate":2,"high":"198.659","low":"191.411","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"11.034","vol_a":"151926.49434934","vol_b":"1,519,065.49","curr_a":"PYR","curr_b":"USDT","rate_percent":"18.79","trend":"up","marketcap":"209,398,044","lq":"0","p_rate":3,"high":"11.1209","low":"8.241","rate_percent_utc0":"18.79","rate_percent_utc8":"18.79","rate_percent_str":"18.79%<\/font>","multiple":null},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.250","vol_a":"166537.03730737","vol_b":"1,517,320.51","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"4,827,754,888","lq":"0","p_rate":3,"high":"9.4153","low":"8.824","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.057","vol_a":"1317436.2008274","vol_b":"1,486,835.35","curr_a":"PVU","curr_b":"USDT","rate_percent":"26.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.475","low":"0.831","rate_percent_utc0":"26.13","rate_percent_utc8":"26.13","rate_percent_str":"26.13%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.7877","vol_a":"370741.60990125","vol_b":"1,485,409.32","curr_a":"SDN","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"214,596,838","lq":"0","p_rate":4,"high":"4.2536","low":"3.7567","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006698","vol_a":"215929679.43257","vol_b":"1,481,334.20","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,314,719,952","lq":"0","p_rate":6,"high":"0.007343","low":"0.006294","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8630","vol_a":"340914.80739605","vol_b":"1,475,359.95","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-20.47","trend":"down","marketcap":"146,135,540","lq":"0","p_rate":4,"high":"4.88","low":"3.7796","rate_percent_utc0":"-20.47","rate_percent_utc8":"-20.47","rate_percent_str":"-20.47%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08352","vol_a":"17235088.866011","vol_b":"1,453,270.19","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"582,736,198","lq":"0","p_rate":5,"high":"0.08556","low":"0.0827","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003371","vol_a":"427459815162.06","vol_b":"1,410,280.37","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"67,421,326","lq":"0","p_rate":9,"high":"0.000003403","low":"0.000003253","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.64641","vol_a":"387251.38063357","vol_b":"1,408,715.49","curr_a":"C98","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"674,586,035","lq":"0","p_rate":5,"high":"3.77505","low":"3.511291","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"13.241","vol_a":"104554.05616138","vol_b":"1,406,678.57","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"4,047,194,909","lq":"0","p_rate":3,"high":"13.696","low":"13.176","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1109","vol_a":"12257719.399439","vol_b":"1,364,155.93","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"44,360,000","lq":"0","p_rate":4,"high":"0.1137","low":"0.1094","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0219999","vol_a":"65561393.589992","vol_b":"1,294,711.04","curr_a":"SPELL","curr_b":"USDT","rate_percent":"22.45","trend":"up","marketcap":"1,437,450,732","lq":"0","p_rate":7,"high":"0.022","low":"0.0176858","rate_percent_utc0":"22.45","rate_percent_utc8":"22.45","rate_percent_str":"22.45%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04481","vol_a":"27962819.222007","vol_b":"1,279,388.74","curr_a":"PARA","curr_b":"USDT","rate_percent":"14.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06245","low":"0.035","rate_percent_utc0":"14.51","rate_percent_utc8":"14.51","rate_percent_str":"14.51%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005770","vol_a":"2.373390828123e+14","vol_b":"1,277,983.74","curr_a":"FEG","curr_b":"USDT","rate_percent":"18.31","trend":"up","marketcap":"243,920,415","lq":"0","p_rate":12,"high":"0.000000006009","low":"0.000000004744","rate_percent_utc0":"18.31","rate_percent_utc8":"18.31","rate_percent_str":"18.31%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18336","vol_a":"6834806.7274755","vol_b":"1,256,177.98","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"275,038,500","lq":"0","p_rate":5,"high":"0.186189","low":"0.18148","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"109.5637","vol_a":"12129.95176692","vol_b":"1,248,451.71","curr_a":"HAPI","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"8,633,620","lq":"0","p_rate":4,"high":"109.7","low":"96.91901","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2497","vol_a":"4987147.6454977","vol_b":"1,240,760.30","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"100,492,578","lq":"0","p_rate":4,"high":"0.25889","low":"0.23961","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.257","vol_a":"92491.50456343","vol_b":"1,202,480.19","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"1,309,676,532","lq":"0","p_rate":3,"high":"13.419","low":"12.625","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033900","vol_a":"35440793.371971","vol_b":"1,198,657.95","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"282,556,167","lq":"0","p_rate":6,"high":"0.0349999","low":"0.03267","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036260","vol_a":"324512788.40337","vol_b":"1,182,655.38","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"2,392,975,019","lq":"0","p_rate":7,"high":"0.00368439","low":"0.00359501","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.778","vol_a":"59753.64336942","vol_b":"1,181,923.69","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"4,605,622,502","lq":"0","p_rate":3,"high":"20.0559","low":"19.5","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.2783","vol_a":"484927.8314701","vol_b":"1,145,959.11","curr_a":"METAX","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6","low":"2.0399","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.84051","vol_a":"303334.14237453","vol_b":"1,114,920.59","curr_a":"XCAD","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"38,328,300","lq":"0","p_rate":5,"high":"3.88","low":"3.56848","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.78755","vol_a":"1395202.8429144","vol_b":"1,114,373.41","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.836939","low":"0.750001","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03500","vol_a":"31029146.834096","vol_b":"1,112,176.82","curr_a":"SUN","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"174,024,760","lq":"0","p_rate":5,"high":"0.0412","low":"0.031151","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5076","vol_a":"2051910.4541003","vol_b":"1,107,733.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"37,593,689","lq":"0","p_rate":4,"high":"0.5745","low":"0.48841","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1872","vol_a":"907683.50714433","vol_b":"1,091,574.05","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"95,427,823","lq":"0","p_rate":4,"high":"1.233","low":"1.1766","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8082","vol_a":"589259.38160808","vol_b":"1,076,299.15","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"1,508,654,780","lq":"0","p_rate":4,"high":"1.8725","low":"1.78001","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"194.3268","vol_a":"5379.53655342","vol_b":"1,063,663.92","curr_a":"SOL","curr_b":"USD","rate_percent":"-1.42","trend":"down","marketcap":"58,404,069,949","lq":"0","p_rate":4,"high":"205.7686","low":"192.3244","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04591","vol_a":"21217354.786823","vol_b":"1,059,295.74","curr_a":"GO","curr_b":"USDT","rate_percent":"23.12","trend":"up","marketcap":"50,585,404","lq":"0","p_rate":5,"high":"0.06","low":"0.036861","rate_percent_utc0":"23.12","rate_percent_utc8":"23.12","rate_percent_str":"23.12%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"170.40","vol_a":"6191.338375685","vol_b":"1,057,538.65","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"3,215,926,855","lq":"0","p_rate":2,"high":"172.139","low":"168.83","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":5},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.820","vol_a":"247929.33203717","vol_b":"1,040,321.88","curr_a":"BNC","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"3.8","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4290","vol_a":"2318254.09508","vol_b":"989,001.77","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"567,136,423","lq":"0","p_rate":4,"high":"0.43819","low":"0.4094","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"268.82","vol_a":"3555.48857053","vol_b":"971,426.61","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"5,270,772,289","lq":"0","p_rate":2,"high":"280","low":"266.58","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.51228","vol_a":"1879558.0691795","vol_b":"962,945.39","curr_a":"CRP","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55795","low":"0.48824","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.5623","vol_a":"271942.13275473","vol_b":"962,007.04","curr_a":"EDEN","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"276,281,052","lq":"0","p_rate":4,"high":"3.8342","low":"3.3352","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014414","vol_a":"67247367265.957","vol_b":"960,801.32","curr_a":"STARL","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"143,851,720","lq":"0","p_rate":9,"high":"0.000015","low":"0.0000135","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.30658","vol_a":"3097689.7678775","vol_b":"948,082.83","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"540,222,903","lq":"0","p_rate":5,"high":"0.313559","low":"0.3","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37162","vol_a":"2488796.8103354","vol_b":"937,208.75","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"5,512,148,795","lq":"0","p_rate":5,"high":"0.382919","low":"0.36789","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5058","vol_a":"1938226.7866408","vol_b":"928,177.77","curr_a":"DYP","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"6,854,681","lq":"0","p_rate":4,"high":"0.5304","low":"0.4281","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4087","vol_a":"370122.28534232","vol_b":"924,629.38","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"72,261,000","lq":"0","p_rate":4,"high":"2.6786","low":"2.35","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7240","vol_a":"1253863.432934","vol_b":"919,502.86","curr_a":"KEEP","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"417,772,949","lq":"0","p_rate":4,"high":"0.74559","low":"0.71431","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002280","vol_a":"404628206693.92","vol_b":"906,499.97","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,323,977,109","lq":"0","p_rate":9,"high":"0.00000235","low":"0.00000215","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3614","vol_a":"2517841.7202077","vol_b":"889,571.95","curr_a":"XYM","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"1,988,432,770","lq":"0","p_rate":4,"high":"0.3649","low":"0.33941","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.831","vol_a":"88495.435254858","vol_b":"879,429.39","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"295,537,872","lq":"0","p_rate":3,"high":"10.2259","low":"9.659","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.164","vol_a":"61568.910359297","vol_b":"874,820.61","curr_a":"OMG","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,986,435,821","lq":"0","p_rate":3,"high":"14.537","low":"13.9551","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12106","vol_a":"7136509.9178755","vol_b":"874,233.11","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"1,198,072,711","lq":"0","p_rate":5,"high":"0.1303","low":"0.1175","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.29295","vol_a":"2868043.5649326","vol_b":"869,144.01","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32376","low":"0.285","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5536","vol_a":"1532700.0521674","vol_b":"867,824.11","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"114,285,184","lq":"0","p_rate":4,"high":"0.5907","low":"0.53771","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32187","vol_a":"2631639.6827039","vol_b":"852,248.34","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,902,604,236","lq":"0","p_rate":5,"high":"0.33","low":"0.31745","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.6481","vol_a":"513707.60445498","vol_b":"841,748.68","curr_a":"AMPL","curr_b":"USDT","rate_percent":"14.23","trend":"up","marketcap":"182,330,153","lq":"0","p_rate":4,"high":"1.85001","low":"1.4321","rate_percent_utc0":"14.23","rate_percent_utc8":"14.23","rate_percent_str":"14.23%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.100075","vol_a":"7871899.7284708","vol_b":"818,435.57","curr_a":"HERO","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110476","low":"0.096","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.2189","vol_a":"196202.29538165","vol_b":"815,036.32","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4749","low":"3.8797","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.3880","vol_a":"85525.04895811","vol_b":"800,357.85","curr_a":"ERG","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"237,023,295","lq":"0","p_rate":4,"high":"9.52649","low":"9.05","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.011048","vol_a":"59831392.168336","vol_b":"799,973.54","curr_a":"COFI","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"2,169,427","lq":"0","p_rate":6,"high":"0.017996","low":"0.010014","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7533","vol_a":"1061867.5469473","vol_b":"799,629.03","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"672,137,924","lq":"0","p_rate":4,"high":"0.76372","low":"0.739","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8381","vol_a":"898739.74734605","vol_b":"797,061.16","curr_a":"POLK","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"10,224,820","lq":"0","p_rate":4,"high":"0.96","low":"0.8166","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.23325","vol_a":"622822.39289014","vol_b":"779,286.41","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28413","low":"1.2223","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12861","vol_a":"5878846.4623689","vol_b":"765,977.04","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.128","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5719","vol_a":"473016.88399995","vol_b":"744,690.82","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"154,340,247","lq":"0","p_rate":4,"high":"1.6229","low":"1.5312","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.44361","vol_a":"303230.48760315","vol_b":"739,445.71","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.56988","low":"2.35103","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.6603","vol_a":"258461.25051075","vol_b":"728,658.35","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0339","low":"2.6","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32744","vol_a":"2094870.3629659","vol_b":"727,403.61","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43005","low":"0.30303","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"59.501","vol_a":"12612.286611986","vol_b":"713,422.45","curr_a":"METIS","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"41,556,093","lq":"0","p_rate":3,"high":"60","low":"52","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10388","vol_a":"7076059.6534099","vol_b":"710,698.66","curr_a":"CTI","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.109989","low":"0.093981","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"308.71","vol_a":"2259.90544493","vol_b":"705,838.95","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,858,093,075","lq":"0","p_rate":2,"high":"320.799","low":"306.431","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3602","vol_a":"107998.64293744","vol_b":"695,780.02","curr_a":"YGG","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"559,697,600","lq":"0","p_rate":4,"high":"6.63779","low":"6.2682","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0860235","vol_a":"8026586.2724119","vol_b":"695,123.26","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0895336","low":"0.085","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0070000","vol_a":"107935767.15135","vol_b":"688,352.00","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"28,353,138","lq":"0","p_rate":7,"high":"0.0070787","low":"0.0058","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0382","vol_a":"15821996.033031","vol_b":"678,017.14","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0512","low":"0.037","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00061599","vol_a":"1097996110.3771","vol_b":"673,326.85","curr_a":"WIN","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"472,033,137","lq":"0","p_rate":8,"high":"0.000629039","low":"0.0006","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.184","vol_a":"158481.99985132","vol_b":"666,050.65","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"450,829,418","lq":"0","p_rate":3,"high":"4.295","low":"4.138","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001328","vol_a":"5222663122420.4","vol_b":"662,640.49","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001346","low":"0.0000001192","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"62.44","vol_a":"10436.153","vol_b":"656,686.89","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.96","trend":"down","marketcap":"7,515,354,889","lq":"0","p_rate":2,"high":"63.84","low":"61.06","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22440","vol_a":"2833454.5431968","vol_b":"654,150.51","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"163,735,079","lq":"0","p_rate":5,"high":"0.246659","low":"0.2156","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019330","vol_a":"33217146.104315","vol_b":"653,254.22","curr_a":"CKB","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"547,073,089","lq":"0","p_rate":6,"high":"0.02039","low":"0.018917","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.850","vol_a":"39322.64196388","vol_b":"650,871.00","curr_a":"WHALE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"105,676,354","lq":"0","p_rate":3,"high":"17.022","low":"16.202","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.2522","vol_a":"77634.85283241","vol_b":"649,115.33","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"305,331,400","lq":"0","p_rate":4,"high":"8.58669","low":"8.2073","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"124.278","vol_a":"4995.69362","vol_b":"643,953.87","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.74","trend":"down","marketcap":"7,569,462,285","lq":"0","p_rate":3,"high":"133.493","low":"123.924","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01043","vol_a":"52142110.990889","vol_b":"626,031.56","curr_a":"TBE","curr_b":"USDT","rate_percent":"-20.01","trend":"down","marketcap":"6,675,200","lq":"0","p_rate":5,"high":"0.0157","low":"0.00935","rate_percent_utc0":"-20.01","rate_percent_utc8":"-20.01","rate_percent_str":"-20.01%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1300","vol_a":"4800175.8260773","vol_b":"620,152.57","curr_a":"ABBC","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"51,456,072","lq":"0","p_rate":4,"high":"0.13799","low":"0.1191","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.535","vol_a":"92614.149185605","vol_b":"609,200.83","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"2,004,910,807","lq":"0","p_rate":3,"high":"6.7499","low":"6.383","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0695","vol_a":"592232.54917221","vol_b":"607,182.53","curr_a":"TLOS","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"288,899,724","lq":"0","p_rate":4,"high":"1.0741","low":"0.97001","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8021","vol_a":"213685.19916089","vol_b":"602,487.48","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"103,228,149","lq":"0","p_rate":4,"high":"2.8779","low":"2.7825","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.048122","vol_a":"11414053.611782","vol_b":"600,261.48","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05989","low":"0.047871","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14596","vol_a":"3921143.7810803","vol_b":"587,248.01","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"165,543,164","lq":"0","p_rate":5,"high":"0.153479","low":"0.14472","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0049056","vol_a":"109017784.83432","vol_b":"581,740.41","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"3,526,884","lq":"0","p_rate":7,"high":"0.0062","low":"0.0046666","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1127.16","vol_a":"523.9339248","vol_b":"579,779.41","curr_a":"OHM","curr_b":"USDT","rate_percent":"17.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1400.01","low":"941.6","rate_percent_utc0":"17.45","rate_percent_utc8":"17.45","rate_percent_str":"17.45%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010402","vol_a":"53388058.45508","vol_b":"558,895.95","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010715","low":"0.0102241","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.816","vol_a":"56593.83951576","vol_b":"557,539.73","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"1,127,227,182","lq":"0","p_rate":3,"high":"10.1749","low":"9.4981","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.337","vol_a":"165307.58499237","vol_b":"549,459.62","curr_a":"ANC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"500,520,000","lq":"0","p_rate":3,"high":"3.377","low":"3.2601","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.37328","vol_a":"1479267.9994463","vol_b":"544,866.50","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.355001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2816","vol_a":"425547.14563689","vol_b":"543,798.51","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"28,191,603","lq":"0","p_rate":4,"high":"1.3269","low":"1.1802","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1580","vol_a":"247821.93395819","vol_b":"537,065.34","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,761,556,527","lq":"0","p_rate":4,"high":"2.21609","low":"2.12011","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7547","vol_a":"693370.64097074","vol_b":"535,513.14","curr_a":"FET","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"563,091,995","lq":"0","p_rate":4,"high":"0.8001","low":"0.7419","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.970000","vol_a":"589544.78659316","vol_b":"533,630.08","curr_a":"HERA","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.06","low":"0.765001","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"968.49","vol_a":"563.0270863085","vol_b":"526,764.23","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"3,860,401","lq":"0","p_rate":2,"high":"1055.15","low":"792.85","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.6001","vol_a":"60953.86832668","vol_b":"511,489.14","curr_a":"RMRK","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.73619","low":"8.15421","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1375","vol_a":"156962.16246794","vol_b":"509,464.74","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"208,267,253","lq":"0","p_rate":4,"high":"3.3661","low":"3.1301","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.73397","vol_a":"134430.50204011","vol_b":"499,981.99","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.86944","low":"3.581","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6341","vol_a":"57052.53376465","vol_b":"496,854.90","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"74,317,092","lq":"0","p_rate":4,"high":"9.19989","low":"8.3794","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.8903","vol_a":"101790.08551637","vol_b":"494,670.06","curr_a":"SFUND","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"73,354,650","lq":"0","p_rate":4,"high":"4.99549","low":"4.5104","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2305","vol_a":"399025.83067091","vol_b":"493,123.61","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"158,461,056","lq":"0","p_rate":4,"high":"1.2731","low":"1.2074","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00103000","vol_a":"476725765.58556","vol_b":"492,457.86","curr_a":"ARV","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00107036","low":"0.00100132","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4578","vol_a":"1060018.7472379","vol_b":"488,835.98","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"168,283,792","lq":"0","p_rate":4,"high":"0.48149","low":"0.43541","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.230","vol_a":"89749.82965367","vol_b":"485,582.30","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"72,422,681","lq":"0","p_rate":3,"high":"5.5389","low":"5.207","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17296","vol_a":"2871665.8205389","vol_b":"481,722.18","curr_a":"LOCG","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"3,191,908","lq":"0","p_rate":5,"high":"0.178","low":"0.156671","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.770","vol_a":"17392.180383202","vol_b":"478,230.63","curr_a":"OKB","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"7,097,140,275","lq":"0","p_rate":3,"high":"29.066","low":"26.506","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":5},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.9747","vol_a":"153007.24043031","vol_b":"469,559.76","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"145,218,973","lq":"0","p_rate":4,"high":"3.1548","low":"2.9386","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"28.376","vol_a":"17590.96543288","vol_b":"467,505.89","curr_a":"LYXE","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.4949","low":"24.491","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18869","vol_a":"2453810.3213868","vol_b":"461,117.36","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"4,141,035,087","lq":"0","p_rate":5,"high":"0.191179","low":"0.182581","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"27.956","vol_a":"14850.160551711","vol_b":"458,061.81","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.2589","low":"26.7341","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061400","vol_a":"7479645.3515361","vol_b":"457,624.33","curr_a":"ACH","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"185,227,791","lq":"0","p_rate":6,"high":"0.06202","low":"0.060485","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.193","vol_a":"26465.729872484","vol_b":"456,703.82","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"33,764,645","lq":"0","p_rate":3,"high":"18.0971","low":"16.8391","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15856","vol_a":"2768126.2984031","vol_b":"456,083.41","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17266","low":"0.15721","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003480","vol_a":"11493899222.49","vol_b":"455,065.35","curr_a":"HSC","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"447,664","lq":"0","p_rate":8,"high":"0.00004936","low":"0.00003121","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.89383","vol_a":"162893.04462646","vol_b":"454,941.31","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.01162","low":"2.52993","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020553","vol_a":"21589422.349833","vol_b":"449,669.90","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021491","low":"0.020271","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009731","vol_a":"4394930539.8168","vol_b":"442,199.05","curr_a":"KIN","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"147,727,688","lq":"0","p_rate":8,"high":"0.00010797","low":"0.00009558","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031625","vol_a":"130770219.2102","vol_b":"420,562.84","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,225,469","lq":"0","p_rate":7,"high":"0.00335","low":"0.0030905","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1255","vol_a":"365951.96605637","vol_b":"416,749.66","curr_a":"NU","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"773,781,250","lq":"0","p_rate":4,"high":"1.18","low":"1.105","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.467","vol_a":"867658.80718914","vol_b":"415,600.68","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"7,749,723","lq":"0","p_rate":3,"high":"0.5159","low":"0.4571","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51600","vol_a":"780192.56930643","vol_b":"410,208.54","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"345,585,963","lq":"0","p_rate":5,"high":"0.54819","low":"0.51369","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.107","vol_a":"50394.53375009","vol_b":"409,770.65","curr_a":"ORN","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"207,326,295","lq":"0","p_rate":3,"high":"8.2879","low":"7.9571","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7828","vol_a":"518694.15515356","vol_b":"409,607.80","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,422,310,567","lq":"0","p_rate":4,"high":"0.799","low":"0.77841","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03711","vol_a":"10784844.188259","vol_b":"408,891.71","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"159,783,566","lq":"0","p_rate":5,"high":"0.03937","low":"0.036941","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.184","vol_a":"338412.71207607","vol_b":"408,737.01","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"106,186,450","lq":"0","p_rate":3,"high":"1.225","low":"1.182","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1916","vol_a":"2115219.6101863","vol_b":"407,606.08","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1869","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.923","vol_a":"132281.32151155","vol_b":"404,885.19","curr_a":"NORD","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"7,019,495","lq":"0","p_rate":3,"high":"3.411","low":"2.8521","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.084579","vol_a":"4387157.4063816","vol_b":"403,904.25","curr_a":"ASM","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108899","low":"0.08002","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.690","vol_a":"16069.26779678","vol_b":"400,342.47","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"584,711,100","lq":"0","p_rate":3,"high":"25.5381","low":"24.348","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018812","vol_a":"2124837664.1318","vol_b":"399,834.21","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"3,539,588,724","lq":"0","p_rate":8,"high":"0.0001928","low":"0.00018488","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.011264","vol_a":"33082506.829775","vol_b":"399,238.60","curr_a":"QBT","curr_b":"USDT","rate_percent":"43.74","trend":"up","marketcap":"736,118","lq":"0","p_rate":6,"high":"0.013967","low":"0.007817","rate_percent_utc0":"43.74","rate_percent_utc8":"43.74","rate_percent_str":"43.74%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1897","vol_a":"2073275.6091148","vol_b":"395,624.99","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"173,391,561","lq":"0","p_rate":4,"high":"0.1929","low":"0.18761","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3705","vol_a":"1146828.1247993","vol_b":"395,236.45","curr_a":"YOP","curr_b":"USDT","rate_percent":"23.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39029","low":"0.2903","rate_percent_utc0":"23.91","rate_percent_utc8":"23.91","rate_percent_str":"23.91%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02097","vol_a":"19555057.803221","vol_b":"385,711.56","curr_a":"ARES","curr_b":"USDT","rate_percent":"19.76","trend":"up","marketcap":"3,260,911","lq":"0","p_rate":5,"high":"0.02475","low":"0.01669","rate_percent_utc0":"19.76","rate_percent_utc8":"19.76","rate_percent_str":"19.76%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1689","vol_a":"2266503.3152191","vol_b":"383,112.07","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1666","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001472","vol_a":"204344626.63554","vol_b":"372,436.52","curr_a":"SENC","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"290,381","lq":"0","p_rate":6,"high":"0.002798","low":"0.001245","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"51.836","vol_a":"6939.162939295","vol_b":"370,857.11","curr_a":"AR","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,731,047,721","lq":"0","p_rate":3,"high":"55","low":"51.478","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.305","vol_a":"111488.36733693","vol_b":"370,151.28","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.382","low":"3.266","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.094000","vol_a":"4075287.9943868","vol_b":"365,815.87","curr_a":"MIST","curr_b":"USDT","rate_percent":"17.60","trend":"up","marketcap":"5,297,566","lq":"0","p_rate":6,"high":"0.11","low":"0.077167","rate_percent_utc0":"17.60","rate_percent_utc8":"17.60","rate_percent_str":"17.60%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1175","vol_a":"2951716.2282107","vol_b":"364,430.00","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"86,335,721","lq":"0","p_rate":4,"high":"0.1318","low":"0.1151","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.087","vol_a":"45089.386708692","vol_b":"363,823.03","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.315","low":"7.6471","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"14.196","vol_a":"25506.06025261","vol_b":"362,148.73","curr_a":"SSV","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.235","low":"13","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008038","vol_a":"409888664.7178","vol_b":"359,962.74","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"6,430,400","lq":"0","p_rate":7,"high":"0.0010407","low":"0.000766","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005935","vol_a":"60113810.499725","vol_b":"359,458.16","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"587,611,241","lq":"0","p_rate":6,"high":"0.00605","low":"0.005873","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.740","vol_a":"19204.26969767","vol_b":"358,862.89","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"72,310,251","lq":"0","p_rate":3,"high":"19.1659","low":"18.447","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7195","vol_a":"511590.7182497","vol_b":"357,040.96","curr_a":"OOE","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"56,832,791","lq":"0","p_rate":4,"high":"0.7195","low":"0.68","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.027937","vol_a":"12518437.817165","vol_b":"354,954.87","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"19,839,664","lq":"0","p_rate":6,"high":"0.0294319","low":"0.0270141","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3655","vol_a":"963507.06494114","vol_b":"352,521.71","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"201,852,095","lq":"0","p_rate":4,"high":"0.375034","low":"0.35611","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.039","vol_a":"30451.65605662","vol_b":"351,784.06","curr_a":"ANY","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"194,705,551","lq":"0","p_rate":3,"high":"12.493","low":"10.84","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.675","vol_a":"205146.99241665","vol_b":"349,114.67","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.639","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.811","vol_a":"118542.72295042","vol_b":"338,508.49","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"14,165,093","lq":"0","p_rate":3,"high":"3.086","low":"2.7831","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.57500","vol_a":"567941.18999625","vol_b":"337,231.89","curr_a":"SPS","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65143","low":"0.56","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.994","vol_a":"35826.07829","vol_b":"336,914.59","curr_a":"ORAI","curr_b":"USDT","rate_percent":"15.29","trend":"up","marketcap":"4,502,752","lq":"0","p_rate":3,"high":"10.1919","low":"8.2031","rate_percent_utc0":"15.29","rate_percent_utc8":"15.29","rate_percent_str":"15.29%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.242","vol_a":"60661.82984031","vol_b":"325,074.54","curr_a":"MAHA","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.71","low":"5.0661","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.36","vol_a":"2130.7698932821","vol_b":"324,019.36","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"133,858,872","lq":"0","p_rate":2,"high":"154.75","low":"150.54","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"6.849","vol_a":"45529.18926684","vol_b":"322,347.07","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"113,422,495","lq":"0","p_rate":3,"high":"7.26","low":"6.744","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.37902","vol_a":"788130.05232571","vol_b":"322,199.84","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"222,495,227","lq":"0","p_rate":5,"high":"0.44675","low":"0.3627","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.719","vol_a":"32543.25904754","vol_b":"320,039.99","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"87,471,000","lq":"0","p_rate":3,"high":"9.984","low":"9.6601","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.92197","vol_a":"163446.68426503","vol_b":"318,153.19","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"195,572,418","lq":"0","p_rate":5,"high":"2.028","low":"1.87757","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8624","vol_a":"171382.75118884","vol_b":"317,259.24","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"181,513,743","lq":"0","p_rate":4,"high":"1.8982","low":"1.8187","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009460","vol_a":"3326741883387.4","vol_b":"316,621.37","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"12,730,448","lq":"0","p_rate":11,"high":"0.0000000985","low":"0.0000000925","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3384","vol_a":"928751.76938952","vol_b":"314,676.17","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"232,202,903","lq":"0","p_rate":4,"high":"0.3445","low":"0.3333","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.376287","vol_a":"802368.84578235","vol_b":"310,560.60","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.409","low":"0.365","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03003","vol_a":"10285122.500561","vol_b":"310,035.73","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"70,038,657","lq":"0","p_rate":5,"high":"0.031","low":"0.02919","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06690","vol_a":"4662527.2010462","vol_b":"305,721.31","curr_a":"RFOX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"87,772,851","lq":"0","p_rate":5,"high":"0.068499","low":"0.062901","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5156","vol_a":"562185.43358847","vol_b":"305,026.46","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"72,497,735","lq":"0","p_rate":4,"high":"0.5567","low":"0.5152","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017520","vol_a":"16590963.884146","vol_b":"304,045.12","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019779","low":"0.016559","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"39.112","vol_a":"7294.4308528758","vol_b":"302,951.34","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"90,184,606","lq":"0","p_rate":3,"high":"46.088","low":"38.408","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.342","vol_a":"28289.223891369","vol_b":"298,454.47","curr_a":"RAY","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"116,593,940","lq":"0","p_rate":3,"high":"10.805","low":"10.302","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7446","vol_a":"398462.98631058","vol_b":"297,902.81","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.75809","low":"0.73791","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2563","vol_a":"1203942.2536038","vol_b":"296,792.50","curr_a":"KYL","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"39,656,213","lq":"0","p_rate":4,"high":"0.26","low":"0.235","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009045","vol_a":"31766274.837928","vol_b":"295,219.21","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"7,825,971","lq":"0","p_rate":6,"high":"0.01","low":"0.0087511","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8920","vol_a":"325108.58306912","vol_b":"294,911.33","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"8,381,529","lq":"0","p_rate":4,"high":"0.93679","low":"0.81321","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067035","vol_a":"4343012.8282792","vol_b":"292,156.28","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"639,565,188","lq":"0","p_rate":6,"high":"0.0681","low":"0.066048","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05045","vol_a":"5695993.6985592","vol_b":"290,367.08","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"913,130,855","lq":"0","p_rate":5,"high":"0.0518","low":"0.050171","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.30900","vol_a":"224316.1084365","vol_b":"290,017.59","curr_a":"FEAR","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"6,466,460","lq":"0","p_rate":5,"high":"1.3533","low":"1.239011","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.436","vol_a":"65344.192407298","vol_b":"289,576.73","curr_a":"LIT","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"79,848,000","lq":"0","p_rate":3,"high":"4.523","low":"4.313","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02701","vol_a":"10812426.059562","vol_b":"289,550.97","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.027439","low":"0.026151","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6501","vol_a":"435901.93059289","vol_b":"289,185.48","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7169","low":"0.6431","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.8506","vol_a":"49627.44678772","vol_b":"288,672.51","curr_a":"PORT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.012","low":"5.5576","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05780","vol_a":"4959693.9614812","vol_b":"287,583.56","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"92,326,925","lq":"0","p_rate":5,"high":"0.05957","low":"0.05613","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28971","vol_a":"999735.04323114","vol_b":"282,985.35","curr_a":"KFT","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31898","low":"0.2662","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5456","vol_a":"50369.216857645","vol_b":"281,857.00","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"187,164,338","lq":"0","p_rate":4,"high":"5.6732","low":"5.54061","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.178383","vol_a":"229453.33389118","vol_b":"278,182.92","curr_a":"OPUL","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.2948989","low":"1.1431691","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8442","vol_a":"326870.38757122","vol_b":"278,157.79","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"92,017,800","lq":"0","p_rate":4,"high":"0.8985","low":"0.8115","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0944","vol_a":"2950989.8545551","vol_b":"277,488.61","curr_a":"NRV","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"4,364,846","lq":"0","p_rate":4,"high":"0.1025","low":"0.0834","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7640","vol_a":"347962.08970664","vol_b":"277,243.98","curr_a":"COCOS","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"32,100,123","lq":"0","p_rate":4,"high":"0.866","low":"0.6755","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.989","vol_a":"10447.775326156","vol_b":"277,116.21","curr_a":"BADGER","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"57,177,693","lq":"0","p_rate":3,"high":"28.2","low":"25.217","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.014107","vol_a":"18527304.036332","vol_b":"273,017.54","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"14,642,360","lq":"0","p_rate":6,"high":"0.01599","low":"0.01331","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.24893","vol_a":"1075373.234878","vol_b":"272,657.74","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26504","low":"0.24102","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000033137","vol_a":"8545391122.8193","vol_b":"272,572.77","curr_a":"SHIB","curr_b":"USD","rate_percent":"19.14","trend":"up","marketcap":"19,542,810,846","lq":"0","p_rate":9,"high":"0.000034441","low":"0.000027629","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16279","vol_a":"1620137.184648","vol_b":"271,768.61","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"15,971,599","lq":"0","p_rate":5,"high":"0.175","low":"0.1585","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03435","vol_a":"7962249.2526739","vol_b":"270,592.20","curr_a":"AKRO","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"83,319,567","lq":"0","p_rate":5,"high":"0.0348","low":"0.033121","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.070","vol_a":"41379.027951505","vol_b":"269,844.93","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"423,097,210","lq":"0","p_rate":3,"high":"7","low":"6.051","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8799","vol_a":"313766.68894129","vol_b":"268,966.12","curr_a":"EFI","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"63,289,252","lq":"0","p_rate":4,"high":"0.8923","low":"0.8253","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04508","vol_a":"5913555.7009644","vol_b":"268,757.14","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"115,041,369","lq":"0","p_rate":5,"high":"0.04615","low":"0.04484","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7740","vol_a":"344730.46578834","vol_b":"266,010.23","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"31,780,311","lq":"0","p_rate":4,"high":"0.8096","low":"0.7308","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5572","vol_a":"469017.69973958","vol_b":"262,142.15","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"83,580,000","lq":"0","p_rate":4,"high":"0.5739","low":"0.536","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02986","vol_a":"8698254.1100097","vol_b":"261,193.67","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"378,226,687","lq":"0","p_rate":5,"high":"0.03055","low":"0.02953","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2499.55","vol_a":"102.670108144","vol_b":"258,871.68","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,477,873,902","lq":"0","p_rate":2,"high":"2545.01","low":"2491.19","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4580","vol_a":"105432.19557358","vol_b":"258,740.37","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"73,740,000","lq":"0","p_rate":4,"high":"2.5296","low":"2.404","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.7139","vol_a":"32880.65565623","vol_b":"258,161.70","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"385,695,000","lq":"0","p_rate":4,"high":"8.111","low":"7.6645","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04017","vol_a":"6201182.6282417","vol_b":"256,139.20","curr_a":"RSR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"375,501,287","lq":"0","p_rate":5,"high":"0.0427","low":"0.0398","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9415","vol_a":"131487.17451203","vol_b":"256,050.28","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"5,436,200","lq":"0","p_rate":4,"high":"2.0071","low":"1.9109","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.154","vol_a":"18084.159","vol_b":"255,816.43","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.41","trend":"down","marketcap":"1,985,033,367","lq":"0","p_rate":3,"high":"14.52","low":"13.966","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9791","vol_a":"255028.24151895","vol_b":"255,656.36","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"141,092,238","lq":"0","p_rate":4,"high":"1.0362","low":"0.9755","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.3925","vol_a":"179577.04333453","vol_b":"254,595.95","curr_a":"PNG","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"749,165,000","lq":"0","p_rate":4,"high":"1.5022","low":"1.36","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00936","vol_a":"25842355.822995","vol_b":"253,669.05","curr_a":"DEK","curr_b":"USDT","rate_percent":"14.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0119","low":"0.00807","rate_percent_utc0":"14.42","rate_percent_utc8":"14.42","rate_percent_str":"14.42%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6896","vol_a":"364184.30371192","vol_b":"253,586.85","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"557,619,080","lq":"0","p_rate":4,"high":"0.7061","low":"0.68351","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2046","vol_a":"1221075.9255953","vol_b":"253,567.56","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"48,367,440","lq":"0","p_rate":4,"high":"0.212","low":"0.2046","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.057750","vol_a":"4347572.9827529","vol_b":"252,702.39","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"14,437,500","lq":"0","p_rate":6,"high":"0.0600099","low":"0.055819","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.900","vol_a":"20973.782339075","vol_b":"252,615.63","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"207,060,000","lq":"0","p_rate":3,"high":"12.2459","low":"11.7961","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07652","vol_a":"3027296.9864046","vol_b":"252,077.85","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.07144","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"9.196","vol_a":"25719.10533271","vol_b":"248,976.47","curr_a":"FIRO","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"97,645,804","lq":"0","p_rate":3,"high":"11.818","low":"8.163","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4276","vol_a":"45752.9414249","vol_b":"247,151.40","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"723,219,789","lq":"0","p_rate":4,"high":"5.51069","low":"5.3193","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010020","vol_a":"23174016.034674","vol_b":"244,050.66","curr_a":"LABS","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"20,869,421","lq":"0","p_rate":6,"high":"0.01131","low":"0.0097801","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3744","vol_a":"179682.08258007","vol_b":"242,539.04","curr_a":"BOSON","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"22,296,963","lq":"0","p_rate":4,"high":"1.38839","low":"1.3114","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3128","vol_a":"750348.25224428","vol_b":"242,367.19","curr_a":"POLC","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.2996","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5495","vol_a":"93292.904026586","vol_b":"240,337.60","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"205,857,614","lq":"0","p_rate":4,"high":"2.6126","low":"2.52341","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007566","vol_a":"36753981.93993","vol_b":"238,498.75","curr_a":"OST","curr_b":"USDT","rate_percent":"40.97","trend":"up","marketcap":"5,657,650","lq":"0","p_rate":6,"high":"0.009","low":"0.004266","rate_percent_utc0":"40.97","rate_percent_utc8":"40.97","rate_percent_str":"40.97%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5111","vol_a":"447046.64896398","vol_b":"233,855.73","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5597","low":"0.49981","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.135403","vol_a":"1701164.4512439","vol_b":"233,804.10","curr_a":"CELR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"270,806,000","lq":"0","p_rate":6,"high":"0.141","low":"0.134572","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4522","vol_a":"484840.59581415","vol_b":"233,106.16","curr_a":"NAS","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"20,349,000","lq":"0","p_rate":4,"high":"0.543","low":"0.419","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2774","vol_a":"848380.99928913","vol_b":"232,062.43","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"5,498,814","lq":"0","p_rate":4,"high":"0.2964","low":"0.25","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.970","vol_a":"25681.87367513","vol_b":"230,046.12","curr_a":"BAND","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"183,833,525","lq":"0","p_rate":3,"high":"9.14","low":"8.66","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01456","vol_a":"14978433.152131","vol_b":"228,102.01","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"3,038,672","lq":"0","p_rate":5,"high":"0.016659","low":"0.01424","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.5865","vol_a":"87034.08303219","vol_b":"225,033.92","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8461","low":"2.4087","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.6423","vol_a":"317354.71920767","vol_b":"220,948.44","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7965","low":"0.625","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0874","vol_a":"103242.02312619","vol_b":"220,845.84","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"471,007,359","lq":"0","p_rate":4,"high":"2.2333","low":"2.0265","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2301","vol_a":"179773.73914228","vol_b":"220,307.55","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"957,719,214","lq":"0","p_rate":4,"high":"1.2723","low":"1.1908","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.90563","vol_a":"238034.87588611","vol_b":"219,098.67","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"3,622,520","lq":"0","p_rate":5,"high":"0.94736","low":"0.8959","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09291","vol_a":"2337302.9268299","vol_b":"219,023.47","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"40,694,580","lq":"0","p_rate":5,"high":"0.09877","low":"0.08851","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7669","vol_a":"276305.24669794","vol_b":"217,114.64","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"156,077,305","lq":"0","p_rate":4,"high":"0.8091","low":"0.7642","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09260","vol_a":"2300335.0268315","vol_b":"214,723.97","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"709,584,482","lq":"0","p_rate":5,"high":"0.09423","low":"0.092","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.592","vol_a":"14730.80584252","vol_b":"213,904.81","curr_a":"VEGA","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"23,989,189","lq":"0","p_rate":3,"high":"14.8365","low":"14.1711","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016373","vol_a":"13122214.350729","vol_b":"213,813.91","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"95,188,037","lq":"0","p_rate":6,"high":"0.0171179","low":"0.015429","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.298","vol_a":"163837.02803693","vol_b":"213,636.79","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"8,878,320","lq":"0","p_rate":3,"high":"1.3449","low":"1.277","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6606","vol_a":"316377.29349556","vol_b":"212,994.44","curr_a":"YAM","curr_b":"USDT","rate_percent":"15.57","trend":"up","marketcap":"8,289,432","lq":"0","p_rate":4,"high":"0.8121","low":"0.5538","rate_percent_utc0":"15.57","rate_percent_utc8":"15.57","rate_percent_str":"15.57%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0081","vol_a":"208736.25772773","vol_b":"212,179.55","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0344","low":"0.9896","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0006","vol_a":"210940.90554201","vol_b":"211,383.56","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,735,288,372","lq":"0","p_rate":4,"high":"1.0092","low":"0.9998","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3348","vol_a":"639242.59162833","vol_b":"211,248.35","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"121,720,489","lq":"0","p_rate":4,"high":"0.33619","low":"0.32255","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.34033","vol_a":"9781.48471546","vol_b":"210,455.56","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"21.96422","low":"21.000001","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3345","vol_a":"623728.63122917","vol_b":"209,700.75","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"188,713,750","lq":"0","p_rate":4,"high":"0.34331","low":"0.32821","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26909","vol_a":"782793.98992812","vol_b":"209,585.83","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28101","low":"0.2559","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0885","vol_a":"190081.09180792","vol_b":"209,276.17","curr_a":"REN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"1,086,066,170","lq":"0","p_rate":4,"high":"1.1184","low":"1.08311","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4951","vol_a":"443737.98229037","vol_b":"208,727.27","curr_a":"WOZX","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5012","low":"0.4447","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.84958","vol_a":"120166.54339486","vol_b":"206,223.19","curr_a":"WND","curr_b":"USDT","rate_percent":"18.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.87834","low":"1.55811","rate_percent_utc0":"18.42","rate_percent_utc8":"18.42","rate_percent_str":"18.42%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9695","vol_a":"203972.49610316","vol_b":"205,415.19","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0688","low":"0.955","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.771","vol_a":"39264.52934699","vol_b":"205,136.39","curr_a":"CBK","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.741","low":"4.712","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2684","vol_a":"159051.77789742","vol_b":"204,967.08","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"27,435,501","lq":"0","p_rate":4,"high":"1.31169","low":"1.2576","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03285","vol_a":"6208095.8374842","vol_b":"204,472.09","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"16,425,000","lq":"0","p_rate":5,"high":"0.03431","low":"0.03199","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.36630","vol_a":"577755.26094091","vol_b":"202,343.97","curr_a":"FLUX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"53,803,222","lq":"0","p_rate":5,"high":"0.3687","low":"0.33712","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.52959","vol_a":"78723.285006","vol_b":"202,325.03","curr_a":"FTM","curr_b":"USD","rate_percent":"-3.40","trend":"down","marketcap":"6,437,822,418","lq":"0","p_rate":5,"high":"2.67048","low":"2.47687","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5749","vol_a":"367092.49774781","vol_b":"199,292.32","curr_a":"WEST","curr_b":"USDT","rate_percent":"16.61","trend":"up","marketcap":"24,126,629","lq":"0","p_rate":4,"high":"0.5818","low":"0.4905","rate_percent_utc0":"16.61","rate_percent_utc8":"16.61","rate_percent_str":"16.61%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.008224","vol_a":"23336437.781437","vol_b":"197,801.09","curr_a":"TXT","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00995","low":"0.007345","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.980","vol_a":"9517.1907029083","vol_b":"193,437.27","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"71,997,291","lq":"0","p_rate":3,"high":"20.942","low":"19.723","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44573","vol_a":"427570.31539231","vol_b":"193,202.66","curr_a":"NKN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"260,157,743","lq":"0","p_rate":5,"high":"0.468999","low":"0.437","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37074","vol_a":"505555.63292209","vol_b":"192,080.31","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.396","low":"0.3653","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004680","vol_a":"43338712.881746","vol_b":"190,104.93","curr_a":"SRK","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"38,348,194","lq":"0","p_rate":6,"high":"0.004815","low":"0.0041011","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2455","vol_a":"764413.11279558","vol_b":"189,120.26","curr_a":"OM","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"65,374,897","lq":"0","p_rate":4,"high":"0.267","low":"0.2339","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16660","vol_a":"1116496.2375102","vol_b":"188,218.94","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.173239","low":"0.158581","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01587","vol_a":"11628928.586936","vol_b":"187,249.12","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"10,414,418","lq":"0","p_rate":5,"high":"0.01699","low":"0.01553","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02798","vol_a":"6761915.4467986","vol_b":"185,181.38","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"10,436,540","lq":"0","p_rate":5,"high":"0.029769","low":"0.02577","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004650","vol_a":"39211301.422064","vol_b":"184,978.53","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"18,135,000","lq":"0","p_rate":6,"high":"0.004867","low":"0.004586","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.63694","vol_a":"288787.22444084","vol_b":"184,831.68","curr_a":"PBR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"22,272,112","lq":"0","p_rate":5,"high":"0.67018","low":"0.61734","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0891","vol_a":"165255.9605615","vol_b":"183,474.29","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"32,473,791","lq":"0","p_rate":4,"high":"1.1304","low":"1.0812","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.195549","vol_a":"956782.87866726","vol_b":"182,813.64","curr_a":"TTK","curr_b":"USDT","rate_percent":"10.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.20812","low":"0.1634","rate_percent_utc0":"10.89","rate_percent_utc8":"10.89","rate_percent_str":"10.89%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.9193","vol_a":"26233.80559267","vol_b":"182,514.39","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.1596","low":"6.8338","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8973","vol_a":"201587.54922989","vol_b":"181,685.29","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"310,554,692","lq":"0","p_rate":4,"high":"0.92319","low":"0.8802","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29469","vol_a":"606032.63208011","vol_b":"180,151.86","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,562,214,872","lq":"0","p_rate":5,"high":"0.30535","low":"0.29333","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2381","vol_a":"746643.25614007","vol_b":"177,460.75","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.243","low":"0.2293","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0050014","vol_a":"32626610.247666","vol_b":"176,889.13","curr_a":"ALY","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"13,503,780","lq":"0","p_rate":7,"high":"0.0063","low":"0.0045001","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.231","vol_a":"14950.18754774","vol_b":"174,464.64","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"127,028,349","lq":"0","p_rate":3,"high":"12.052","low":"11.231","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04842","vol_a":"3546979.5005053","vol_b":"173,093.38","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"472,659,513","lq":"0","p_rate":5,"high":"0.05135","low":"0.04789","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.030","vol_a":"6076.69522226","vol_b":"172,995.98","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"93,257,800","lq":"0","p_rate":3,"high":"29.043","low":"27.7751","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.033","vol_a":"84578.12232609","vol_b":"172,340.43","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"346,686,199","lq":"0","p_rate":3,"high":"2.064","low":"2.003","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.943","vol_a":"12411.917160226","vol_b":"172,282.00","curr_a":"DEXE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"38,593,148","lq":"0","p_rate":3,"high":"14.6689","low":"13.0311","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.278","vol_a":"52723.680300197","vol_b":"171,980.60","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"214,967,439","lq":"0","p_rate":3,"high":"3.328","low":"3.163","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001530","vol_a":"107409228.87517","vol_b":"168,268.47","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001781","low":"0.001372","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6662","vol_a":"75927.59516746","vol_b":"167,755.84","curr_a":"MAT","curr_b":"USDT","rate_percent":"33.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.7511","rate_percent_utc0":"33.63","rate_percent_utc8":"33.63","rate_percent_str":"33.63%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.686","vol_a":"97119.224643616","vol_b":"167,121.05","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"15,399,479","lq":"0","p_rate":3,"high":"1.84","low":"1.634","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0833202","vol_a":"1862281.3507631","vol_b":"166,420.28","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0996662","low":"0.0800001","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.84400","vol_a":"57827.83026063","vol_b":"166,284.06","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"22,529,542","lq":"0","p_rate":5,"high":"2.915599","low":"2.78105","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"1.0523","vol_a":"176133.14603927","vol_b":"164,678.82","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"28.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1432","low":"0.7269","rate_percent_utc0":"28.00","rate_percent_utc8":"28.00","rate_percent_str":"28.00%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.211","vol_a":"5861.94435364","vol_b":"164,657.15","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"3,003,484,454","lq":"0","p_rate":3,"high":"28.41","low":"27.525","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8257","vol_a":"16055.2842","vol_b":"164,078.67","curr_a":"HT","curr_b":"USD","rate_percent":"-2.68","trend":"down","marketcap":"1,709,671,800","lq":"0","p_rate":4,"high":"10.7903","low":"9.776","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11315","vol_a":"1398197.2664859","vol_b":"163,439.97","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129499","low":"0.10012","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.5353","vol_a":"98205.00481975","vol_b":"161,936.16","curr_a":"DOP","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"1,805,565","lq":"0","p_rate":4,"high":"1.8849","low":"1.5","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.928","vol_a":"18020.39819049","vol_b":"161,924.20","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"90,426,133","lq":"0","p_rate":3,"high":"9.345","low":"8.621","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1883.52","vol_a":"93.17402522","vol_b":"161,177.19","curr_a":"LEASH","curr_b":"USDT","rate_percent":"20.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1938.83","low":"1500","rate_percent_utc0":"20.99","rate_percent_utc8":"20.99","rate_percent_str":"20.99%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35449.03","vol_a":"4.547000485","vol_b":"159,669.78","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,298,746,112","lq":"0","p_rate":2,"high":"35666.23","low":"33949.95","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":5},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7036","vol_a":"222326.80686579","vol_b":"157,041.95","curr_a":"BAT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,049,468,402","lq":"0","p_rate":4,"high":"0.7163","low":"0.69191","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0421","vol_a":"148035.94735461","vol_b":"156,504.81","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"260,686,979","lq":"0","p_rate":4,"high":"1.07189","low":"1.03731","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.798","vol_a":"85573.830116775","vol_b":"155,410.57","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"20,169,087","lq":"0","p_rate":3,"high":"1.85","low":"1.793","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5978","vol_a":"258349.86459762","vol_b":"155,080.16","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"148,588,452","lq":"0","p_rate":4,"high":"0.61269","low":"0.59","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.4109","vol_a":"11445.66779364","vol_b":"154,512.48","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"24,139,620","lq":"0","p_rate":4,"high":"13.8467","low":"13.20121","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006090","vol_a":"2559815690765.5","vol_b":"153,575.49","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000617","low":"0.0000000582","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8003","vol_a":"189542.89113749","vol_b":"151,397.29","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"145,057,973","lq":"0","p_rate":4,"high":"0.8165","low":"0.7901","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010214","vol_a":"15217688.111568","vol_b":"150,010.60","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"55,837,621","lq":"0","p_rate":6,"high":"0.010302","low":"0.0095401","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.127","vol_a":"70973.383185035","vol_b":"149,817.53","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"230,602,251","lq":"0","p_rate":3,"high":"2.196","low":"2.023","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23949","vol_a":"618824.06712965","vol_b":"145,944.88","curr_a":"SHI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24091","low":"0.22688","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1310","vol_a":"1070452.2500223","vol_b":"145,038.72","curr_a":"BOA","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"38,981,973","lq":"0","p_rate":4,"high":"0.14269","low":"0.12911","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1321","vol_a":"1143398.5956029","vol_b":"145,011.01","curr_a":"AE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"41,921,419","lq":"0","p_rate":4,"high":"0.1321","low":"0.1229","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.044","vol_a":"8947.587203983","vol_b":"144,617.66","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"354,216,624","lq":"0","p_rate":3,"high":"16.547","low":"15.575","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015513","vol_a":"8076697.6327594","vol_b":"143,937.37","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"13,233,551","lq":"0","p_rate":6,"high":"0.021297","low":"0.015343","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.80124","vol_a":"49110.23254494","vol_b":"142,927.41","curr_a":"CYS","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.10931","low":"2.73999","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"804.62","vol_a":"178.64753261","vol_b":"142,455.98","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"510,754,100","lq":"0","p_rate":2,"high":"819.77","low":"778.45","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001432","vol_a":"83740770.543784","vol_b":"141,944.29","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"679,434","lq":"0","p_rate":6,"high":"0.00221","low":"0.001407","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7322","vol_a":"196671.3629922","vol_b":"141,877.16","curr_a":"STND","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"3,770,830","lq":"0","p_rate":4,"high":"0.77","low":"0.68341","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.40197","vol_a":"362617.55206905","vol_b":"140,693.06","curr_a":"EVRY","curr_b":"USDT","rate_percent":"16.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42515","low":"0.34092","rate_percent_utc0":"16.52","rate_percent_utc8":"16.52","rate_percent_str":"16.52%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009530","vol_a":"14692721.273997","vol_b":"140,669.28","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,647,697,645","lq":"0","p_rate":6,"high":"0.009733","low":"0.009454","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"327.07","vol_a":"430.3667560674","vol_b":"139,810.12","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"65,414,327","lq":"0","p_rate":2,"high":"347.83","low":"309.97","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005102","vol_a":"27873815.4415","vol_b":"139,415.21","curr_a":"SYLO","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0051539","low":"0.004908","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1727","vol_a":"800516.21804095","vol_b":"138,927.21","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"1,554,678,000","lq":"0","p_rate":4,"high":"0.175","low":"0.17101","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.78614","vol_a":"77478.705740756","vol_b":"138,380.85","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"193,200,811","lq":"0","p_rate":5,"high":"1.88571","low":"1.70546","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6571","vol_a":"209373.45155122","vol_b":"137,994.52","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"6,784,558","lq":"0","p_rate":4,"high":"0.6863","low":"0.633","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3479","vol_a":"105226.48945756","vol_b":"137,663.85","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"395,963,951","lq":"0","p_rate":4,"high":"1.3578","low":"1.2861","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4720","vol_a":"91727.278298095","vol_b":"135,846.73","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"13,053,696","lq":"0","p_rate":4,"high":"1.6","low":"1.3887","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17097","vol_a":"812987.38199934","vol_b":"135,616.39","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"15,933,825","lq":"0","p_rate":5,"high":"0.17571","low":"0.15938","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03612","vol_a":"3824060.0806246","vol_b":"135,180.40","curr_a":"CONV","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"16,181,760","lq":"0","p_rate":5,"high":"0.03644","low":"0.03443","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.760","vol_a":"49399.072362664","vol_b":"134,365.14","curr_a":"AKT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"302,782,514","lq":"0","p_rate":3,"high":"2.827","low":"2.606","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003060","vol_a":"435431360.63948","vol_b":"133,046.15","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"10,424,340","lq":"0","p_rate":7,"high":"0.0003235","low":"0.0002932","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.4349","vol_a":"17623.39388398","vol_b":"132,837.58","curr_a":"STRP","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.4082","low":"7.0767","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6840","vol_a":"194057.2385543","vol_b":"132,371.23","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"6,217,934","lq":"0","p_rate":4,"high":"0.699","low":"0.66","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16790","vol_a":"783508.74940414","vol_b":"132,184.06","curr_a":"HORD","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"5,104,160","lq":"0","p_rate":5,"high":"0.17988","low":"0.16166","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.415","vol_a":"91826.034374856","vol_b":"130,625.57","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"6,556,901","lq":"0","p_rate":3,"high":"1.575","low":"1.325","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17201","vol_a":"733453.87051575","vol_b":"130,132.85","curr_a":"FORM","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"13,718,316","lq":"0","p_rate":5,"high":"0.18628","low":"0.17071","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33700","vol_a":"389798.89490841","vol_b":"129,202.88","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"12,244,726","lq":"0","p_rate":5,"high":"0.36353","low":"0.313831","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.17956","vol_a":"751705.68283721","vol_b":"128,359.23","curr_a":"MOT","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18676","low":"0.15276","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.310","vol_a":"54399.298479969","vol_b":"127,853.70","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"51,686,250","lq":"0","p_rate":3,"high":"2.473","low":"2.214","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010646","vol_a":"11702333.045455","vol_b":"127,729.21","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011881","low":"0.009544","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54651","vol_a":"230042.53916703","vol_b":"127,231.68","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"127,990,614","lq":"0","p_rate":5,"high":"0.58081","low":"0.54355","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1611","vol_a":"107338.17827493","vol_b":"126,110.83","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"687,403,446","lq":"0","p_rate":4,"high":"1.1884","low":"1.1564","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"74.300","vol_a":"1744.22571871","vol_b":"125,766.81","curr_a":"GAFI","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"75","low":"66.5","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.545","vol_a":"78601.16287466","vol_b":"125,484.33","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"21,013,360","lq":"0","p_rate":3,"high":"1.698","low":"1.528","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2378","vol_a":"533841.84485746","vol_b":"124,793.44","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"2,253,409","lq":"0","p_rate":4,"high":"0.245","low":"0.2223","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8224","vol_a":"149518.39818983","vol_b":"124,229.92","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"173,983,626","lq":"0","p_rate":4,"high":"0.8425","low":"0.815","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.61858","vol_a":"187800.0611259","vol_b":"124,177.55","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71322","low":"0.6","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5470","vol_a":"228459.53728424","vol_b":"123,729.36","curr_a":"VAI","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"2,593,578","lq":"0","p_rate":4,"high":"0.57069","low":"0.52111","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020148","vol_a":"6013325.088204","vol_b":"123,443.30","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021493","low":"0.02013","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01423","vol_a":"8599948.4714381","vol_b":"123,417.58","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"3,557,500","lq":"0","p_rate":5,"high":"0.015","low":"0.01379","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14718","vol_a":"873780.93122459","vol_b":"123,321.98","curr_a":"HCT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.155","low":"0.13111","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.514334","vol_a":"238517.74425765","vol_b":"123,179.22","curr_a":"DARK","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.5488","low":"0.47","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04759","vol_a":"2572355.6827115","vol_b":"123,119.67","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"142,525,863","lq":"0","p_rate":5,"high":"0.04823","low":"0.04705","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8046","vol_a":"34430.06990376","vol_b":"122,487.95","curr_a":"LDO","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"93,362,117","lq":"0","p_rate":4,"high":"3.9097","low":"3.2412","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.4359","vol_a":"283077.61396685","vol_b":"122,174.95","curr_a":"GRIN","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"37,898,879","lq":"0","p_rate":4,"high":"0.45","low":"0.41","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"45.70","vol_a":"2598.36739288","vol_b":"121,183.86","curr_a":"SPI","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"45,702,000","lq":"0","p_rate":2,"high":"48.2","low":"44.89","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.94","vol_a":"10177.04659359","vol_b":"121,183.33","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"7,205,969","lq":"0","p_rate":2,"high":"12.3","low":"11.5","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4336","vol_a":"277350.49575474","vol_b":"119,533.65","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.43789","low":"0.42239","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.861","vol_a":"64016.250435868","vol_b":"119,467.00","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"77,102,038","lq":"0","p_rate":3,"high":"1.9339","low":"1.812","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3320","vol_a":"353721.10366272","vol_b":"119,035.35","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"51,847,306","lq":"0","p_rate":4,"high":"0.3601","low":"0.3282","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0220","vol_a":"16501.7233842","vol_b":"118,205.84","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.415","low":"6.9702","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"386.26","vol_a":"307.569033665","vol_b":"117,501.75","curr_a":"ALCX","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"276,496,816","lq":"0","p_rate":2,"high":"390.78","low":"372.92","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"137.06","vol_a":"875.9919233462","vol_b":"117,438.47","curr_a":"BIRD","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.49","low":"120.7","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.773","vol_a":"10980.6105","vol_b":"117,314.36","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-0.13","trend":"down","marketcap":"1,370,804,384","lq":"0","p_rate":3,"high":"10.949","low":"10.5","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000022822","vol_a":"54703566329071","vol_b":"117,224.68","curr_a":"ASS","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000235","low":"0.00000000201","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.61211","vol_a":"72170.43985466","vol_b":"116,406.57","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"18,660,173","lq":"0","p_rate":5,"high":"1.6614","low":"1.5","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.068208","vol_a":"1972469.7393839","vol_b":"116,152.71","curr_a":"XPNET","curr_b":"USDT","rate_percent":"35.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072343","low":"0.048013","rate_percent_utc0":"35.62","rate_percent_utc8":"35.62","rate_percent_str":"35.62%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011077","vol_a":"10023102.324131","vol_b":"115,272.00","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"34,117,160","lq":"0","p_rate":6,"high":"0.01204","low":"0.010911","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"19.508","vol_a":"5700.6026503168","vol_b":"114,114.91","curr_a":"CVX","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"417,012,784","lq":"0","p_rate":3,"high":"21.225","low":"19.312","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.4832","vol_a":"74638.04425446","vol_b":"113,852.82","curr_a":"STOS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6813","low":"1.45","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.08","vol_a":"5319.40972151","vol_b":"112,969.72","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"1,494,875,636","lq":"0","p_rate":2,"high":"21.5","low":"20.88","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.937","vol_a":"56558.262090365","vol_b":"112,548.28","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"350,842,336","lq":"0","p_rate":3,"high":"2.06861317","low":"1.92518174","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9735","vol_a":"33667.603790975","vol_b":"112,125.07","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6363","low":"2.7658","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003675","vol_a":"30074790.894405","vol_b":"110,809.65","curr_a":"DVP","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"983,492","lq":"0","p_rate":6,"high":"0.003988","low":"0.003385","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06342","vol_a":"1789811.6260815","vol_b":"110,252.92","curr_a":"VEMP","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06566","low":"0.059","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.30","vol_a":"10834.340961195","vol_b":"110,012.00","curr_a":"CARDS","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.57","low":"9.74","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.02001","vol_a":"108281.48396552","vol_b":"109,827.25","curr_a":"WAG","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17829","low":"0.88","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.174","vol_a":"15373.39808198","vol_b":"109,613.32","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.249","low":"7.09","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.48336","vol_a":"230972.41718705","vol_b":"109,092.57","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48336","low":"0.466","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06450","vol_a":"1631421.9706372","vol_b":"109,036.72","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"6,706,636","lq":"0","p_rate":5,"high":"0.0701","low":"0.06323","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.46350","vol_a":"231857.43596054","vol_b":"107,973.92","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.490169","low":"0.448091","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005756","vol_a":"19687144.415094","vol_b":"107,915.78","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006381","low":"0.004973","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01560","vol_a":"6925061.1621741","vol_b":"107,585.70","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"884,831","lq":"0","p_rate":5,"high":"0.01645","low":"0.015","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1829","vol_a":"33303.1218613","vol_b":"107,145.96","curr_a":"MNW","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"2.995","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31044","vol_a":"338812.5249569","vol_b":"106,600.61","curr_a":"AERGO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"81,962,335","lq":"0","p_rate":5,"high":"0.32199","low":"0.3049","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"12.709","vol_a":"7721.659556782","vol_b":"105,794.88","curr_a":"DHX","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.6","low":"11.916","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.37568","vol_a":"273934.64053499","vol_b":"105,546.27","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"6,584,230","lq":"0","p_rate":5,"high":"0.40139","low":"0.37453","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.925","vol_a":"21249.97773543","vol_b":"104,770.44","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,887,784,838","lq":"0","p_rate":3,"high":"5.029","low":"4.805","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.182749","vol_a":"510371.96333561","vol_b":"104,586.73","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.249997","low":"0.166","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5707","vol_a":"175326.69790111","vol_b":"104,470.47","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"3,195,920","lq":"0","p_rate":4,"high":"0.6205","low":"0.5703","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20520","vol_a":"511429.63642316","vol_b":"104,379.18","curr_a":"BMON","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"23,691,150","lq":"0","p_rate":5,"high":"0.210109","low":"0.20009","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.44","vol_a":"6586.641763625","vol_b":"103,703.01","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"107,380,764","lq":"0","p_rate":2,"high":"16.26","low":"15.34","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.140015","vol_a":"714176.46989332","vol_b":"102,361.67","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.145306","low":"0.135827","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.195","vol_a":"24191.62007182","vol_b":"102,242.47","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"184,099,542","lq":"0","p_rate":3,"high":"4.314","low":"4.142","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15987","vol_a":"664708.7955884","vol_b":"101,319.76","curr_a":"SMG","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16013","low":"0.14607","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0746","vol_a":"32522.45001131","vol_b":"100,728.02","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"120,697,218","lq":"0","p_rate":4,"high":"3.139497","low":"3.04011","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1587","vol_a":"631661.54726826","vol_b":"99,396.59","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1629","low":"0.1542","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5657","vol_a":"173845.04410483","vol_b":"99,169.12","curr_a":"EPS","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"19,893,993","lq":"0","p_rate":4,"high":"0.5804","low":"0.5598","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.918","vol_a":"3659.300683735","vol_b":"99,055.07","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"43,718,843","lq":"0","p_rate":3,"high":"27.858","low":"26.35","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.398","vol_a":"19037.13283737","vol_b":"98,509.57","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.9","low":"4.501","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8964","vol_a":"108384.14408968","vol_b":"98,357.59","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9271","low":"0.8952","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6078","vol_a":"60910.71003538","vol_b":"98,087.18","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"3,987,344,000","lq":"0","p_rate":4,"high":"1.6262","low":"1.5989","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.037600","vol_a":"2767261.6089889","vol_b":"98,050.61","curr_a":"IPAD","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03915","low":"0.032854","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"602.87","vol_a":"149.797707955","vol_b":"97,283.92","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"705.11","low":"590","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0744","vol_a":"1207565.2046972","vol_b":"97,206.51","curr_a":"FIC","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"14,880,000","lq":"0","p_rate":4,"high":"0.0958","low":"0.07","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09952","vol_a":"973363.863238","vol_b":"97,199.94","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"7,131,569,101","lq":"0","p_rate":5,"high":"0.10116","low":"0.09862","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0254","vol_a":"3800141.2171063","vol_b":"96,085.98","curr_a":"JULD","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"4,841,434","lq":"0","p_rate":4,"high":"0.0261","low":"0.0246","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1934","vol_a":"80039.6018","vol_b":"95,722.83","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.14","trend":"down","marketcap":"95,925,375","lq":"0","p_rate":4,"high":"1.2324","low":"1.1818","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02418","vol_a":"3995674.5830636","vol_b":"95,356.84","curr_a":"BUY","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"1,716,780","lq":"0","p_rate":5,"high":"0.02679","low":"0.02234","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01244","vol_a":"7447988.8411039","vol_b":"93,902.02","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"12,285,744","lq":"0","p_rate":5,"high":"0.01294","low":"0.0122","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031174","vol_a":"2936530.575904","vol_b":"93,108.72","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"245,734,973","lq":"0","p_rate":6,"high":"0.0323439","low":"0.031037","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.572033","vol_a":"61084.11762653","vol_b":"92,882.41","curr_a":"ORION","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.742684","low":"1.455197","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05443","vol_a":"1696350.8583131","vol_b":"92,353.87","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"15,626,391","lq":"0","p_rate":5,"high":"0.05522","low":"0.053641","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7562","vol_a":"123096.0842","vol_b":"91,920.55","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"674,716,515","lq":"0","p_rate":4,"high":"0.8023","low":"0.741","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02107","vol_a":"4320285.9637779","vol_b":"91,749.27","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"105,578,571","lq":"0","p_rate":5,"high":"0.02179","low":"0.02092","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006527","vol_a":"13442510.872333","vol_b":"90,957.16","curr_a":"MIX","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"20,714,960","lq":"0","p_rate":6,"high":"0.007497","low":"0.00604","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13302","vol_a":"664156.8609429","vol_b":"90,310.67","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13787","low":"0.133","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.7658","vol_a":"115332.07070831","vol_b":"90,060.67","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"34,880,597","lq":"0","p_rate":4,"high":"0.796","low":"0.7579","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05294","vol_a":"1713465.3394065","vol_b":"90,060.21","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"14,337,828","lq":"0","p_rate":5,"high":"0.05396","low":"0.0515","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5432","vol_a":"168689.95673693","vol_b":"89,844.45","curr_a":"BP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5509","low":"0.5249","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.275","vol_a":"14242.960614005","vol_b":"89,669.68","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.438","low":"6.174","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01272","vol_a":"7057774.7119476","vol_b":"88,844.01","curr_a":"KEY","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"29,247,391","lq":"0","p_rate":5,"high":"0.01361","low":"0.01216","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.226","vol_a":"71203.230016282","vol_b":"88,699.36","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"245,200","lq":"0","p_rate":3,"high":"1.287","low":"1.2","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0422","vol_a":"42957.661338912","vol_b":"88,639.70","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,374,493,206","lq":"0","p_rate":4,"high":"2.0964","low":"2.0242","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.054","vol_a":"7214.53662646","vol_b":"88,295.32","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"225,681,919","lq":"0","p_rate":3,"high":"12.481","low":"11.929","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7893","vol_a":"15062.916469325","vol_b":"87,705.71","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"338,814,070","lq":"0","p_rate":4,"high":"5.9348","low":"5.6549","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7575","vol_a":"50908.824897875","vol_b":"87,354.27","curr_a":"IOI","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7756","low":"1.64041","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.069785","vol_a":"1245193.241022","vol_b":"87,298.60","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"209,355,000","lq":"0","p_rate":6,"high":"0.0729","low":"0.067116","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.72","vol_a":"4592.9301805546","vol_b":"86,555.18","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"114,560,280","lq":"0","p_rate":2,"high":"19.209","low":"18.58","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01945","vol_a":"4516748.0019724","vol_b":"86,476.68","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01983","low":"0.01862","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06010","vol_a":"1391954.6882712","vol_b":"85,570.38","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.063579","low":"0.060001","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"245.07","vol_a":"348.757574815","vol_b":"85,063.46","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"258.03","low":"232.16","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.24876","vol_a":"331541.26670999","vol_b":"84,317.02","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"621,900,000","lq":"0","p_rate":5,"high":"0.26471","low":"0.24321","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43015","vol_a":"196559.04534516","vol_b":"83,793.45","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"36,885,363","lq":"0","p_rate":5,"high":"0.43058","low":"0.42205","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4662","vol_a":"174300.93307994","vol_b":"83,255.23","curr_a":"STN","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5065","low":"0.4558","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14158","vol_a":"583925.15965541","vol_b":"83,024.04","curr_a":"LAT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"22,371,066","lq":"0","p_rate":5,"high":"0.15084","low":"0.1388","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003490","vol_a":"24569391.232067","vol_b":"82,502.73","curr_a":"LBA","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"2,933,032","lq":"0","p_rate":6,"high":"0.0038","low":"0.003134","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1416","vol_a":"573561.397484","vol_b":"82,467.88","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"1,937,204","lq":"0","p_rate":4,"high":"0.16","low":"0.1401","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.63005","vol_a":"52826.717593","vol_b":"81,850.02","curr_a":"MATIC","curr_b":"USD","rate_percent":"7.00","trend":"up","marketcap":"10,955,066,184","lq":"0","p_rate":5,"high":"1.67157","low":"1.49894","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0805","vol_a":"74925.96233813","vol_b":"81,667.50","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"374,880,756","lq":"0","p_rate":4,"high":"1.1145","low":"1.0757","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.946","vol_a":"10143.41781507","vol_b":"81,149.39","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"4,195,488","lq":"0","p_rate":3,"high":"8.1059","low":"7.873","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020799","vol_a":"3968904.600584","vol_b":"80,921.81","curr_a":"NII","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021517","low":"0.0197","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"44.51","vol_a":"1842.54521482","vol_b":"80,872.06","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"458,532,539","lq":"0","p_rate":2,"high":"46","low":"43","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0642","vol_a":"75759.424539645","vol_b":"80,700.74","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"9,370,135","lq":"0","p_rate":4,"high":"1.08","low":"1.0587","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0066073","vol_a":"11739706.199233","vol_b":"78,302.94","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009","low":"0.006172","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004343","vol_a":"1847393095283.8","vol_b":"78,242.51","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004384","low":"0.00000004","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6383","vol_a":"121974.82156636","vol_b":"78,176.43","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"4,665,950","lq":"0","p_rate":4,"high":"0.6675","low":"0.6274","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.510439","vol_a":"153144.24268704","vol_b":"77,828.64","curr_a":"VENT","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"12,357,728","lq":"0","p_rate":6,"high":"0.5494","low":"0.450277","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08168","vol_a":"950235.48112637","vol_b":"77,419.61","curr_a":"JST","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"117,116,868","lq":"0","p_rate":5,"high":"0.08315","low":"0.07879","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001340","vol_a":"56198525.389312","vol_b":"77,358.35","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"5,360,000","lq":"0","p_rate":6,"high":"0.0014019","low":"0.001325","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"623.27","vol_a":"122.474131","vol_b":"77,328.13","curr_a":"BCH","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"11,764,946,113","lq":"0","p_rate":2,"high":"637.12","low":"616.77","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.049","vol_a":"6785.3862286321","vol_b":"76,821.90","curr_a":"UNFI","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"27,070,227","lq":"0","p_rate":3,"high":"11.771","low":"10.67","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024052","vol_a":"3164482.9890674","vol_b":"76,808.01","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"396,428,154","lq":"0","p_rate":6,"high":"0.024939","low":"0.023911","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.43300","vol_a":"170679.14230068","vol_b":"76,806.86","curr_a":"BABY","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"34,674,294","lq":"0","p_rate":5,"high":"0.48791","low":"0.42185","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.90631","vol_a":"83216.31124722","vol_b":"76,777.21","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.64","trend":"down","marketcap":"3,625,240","lq":"0","p_rate":5,"high":"0.94899","low":"0.89494","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001494","vol_a":"496811119.26257","vol_b":"75,995.54","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,494,000","lq":"0","p_rate":7,"high":"0.0001731","low":"0.0001384","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4699","vol_a":"158508.20574868","vol_b":"75,717.40","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5224","low":"0.45","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.220655","vol_a":"345543.18469567","vol_b":"75,703.80","curr_a":"DMLG","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.239999","low":"0.187973","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18840","vol_a":"409303.13862693","vol_b":"75,665.37","curr_a":"OPS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19522","low":"0.17468","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09224","vol_a":"832364.59182713","vol_b":"75,311.94","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"11,878,708","lq":"0","p_rate":5,"high":"0.099","low":"0.083","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.649","vol_a":"6737.36524","vol_b":"74,642.84","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"2,451,836,409","lq":"0","p_rate":3,"high":"11.633","low":"10.492","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08309","vol_a":"868645.97367153","vol_b":"74,562.99","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"36,311,257","lq":"0","p_rate":5,"high":"0.0909","low":"0.08227","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006108","vol_a":"12167272.942538","vol_b":"73,572.82","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"14,051,454","lq":"0","p_rate":6,"high":"0.0062129","low":"0.0059189","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03875","vol_a":"1845748.2724927","vol_b":"73,350.59","curr_a":"STBU","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"1,278,726","lq":"0","p_rate":5,"high":"0.04086","low":"0.03841","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2555","vol_a":"57564.358661867","vol_b":"73,296.52","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"180,525,128","lq":"0","p_rate":4,"high":"1.30849","low":"1.23411","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.282","vol_a":"2935.94923348","vol_b":"72,754.60","curr_a":"REP","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"267,102,000","lq":"0","p_rate":3,"high":"26.184","low":"23.278","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5958","vol_a":"122882.12304328","vol_b":"72,690.82","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"8,341,200","lq":"0","p_rate":4,"high":"0.6104","low":"0.572","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.019578","vol_a":"3691287.154571","vol_b":"72,551.70","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"3,915,600","lq":"0","p_rate":6,"high":"0.020861","low":"0.018614","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1391","vol_a":"541572.33099151","vol_b":"72,334.55","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"17,520,305","lq":"0","p_rate":4,"high":"0.142","low":"0.1265","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000960","vol_a":"7436785845946.3","vol_b":"71,386.62","curr_a":"100X","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000997","low":"0.00000000909","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15378","vol_a":"462056.06539517","vol_b":"71,251.40","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"157,646,525","lq":"0","p_rate":5,"high":"0.15856","low":"0.14916","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.196","vol_a":"58893.423979713","vol_b":"71,201.16","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"136,769,972","lq":"0","p_rate":3,"high":"1.241","low":"1.186","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010448","vol_a":"66139602.749996","vol_b":"70,957.66","curr_a":"DILI","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012586","low":"0.0009847","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05251","vol_a":"1330806.5470499","vol_b":"70,607.69","curr_a":"LINA","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"80,956,330","lq":"0","p_rate":5,"high":"0.05368","low":"0.05214","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1270","vol_a":"571794.26117587","vol_b":"70,148.24","curr_a":"MRCH","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1412","low":"0.1158","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5887","vol_a":"118166.82929575","vol_b":"69,917.38","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"176,610,000","lq":"0","p_rate":4,"high":"0.6076","low":"0.5797","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14555","vol_a":"470446.71398146","vol_b":"69,726.36","curr_a":"BDP","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"3,482,815","lq":"0","p_rate":5,"high":"0.15692","low":"0.14104","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.800","vol_a":"5829.129429985","vol_b":"69,493.36","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"749,098,975","lq":"0","p_rate":3,"high":"12.22","low":"11.731","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.290","vol_a":"7520.6794364166","vol_b":"69,299.29","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"5,949,437","lq":"0","p_rate":3,"high":"9.5","low":"8.804","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"62.67","vol_a":"1073.487557538","vol_b":"69,108.48","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"723,693,607","lq":"0","p_rate":2,"high":"66.11","low":"62.3","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.067350","vol_a":"974000.67305191","vol_b":"69,073.82","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080162","low":"0.0661","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011336","vol_a":"6023312.3594933","vol_b":"68,737.31","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"9,371,165","lq":"0","p_rate":6,"high":"0.0118589","low":"0.0110321","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09613","vol_a":"696872.07014491","vol_b":"68,357.08","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"7,378,555","lq":"0","p_rate":5,"high":"0.10194","low":"0.095","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0904","vol_a":"757267.6526578","vol_b":"67,452.76","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0859","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25650","vol_a":"260519.23584982","vol_b":"67,360.71","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"13,594,500","lq":"0","p_rate":5,"high":"0.268039","low":"0.252421","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2211","vol_a":"29890.04440229","vol_b":"66,916.14","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"555,275,000","lq":"0","p_rate":4,"high":"2.2719","low":"2.2111","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14135","vol_a":"470417.57819732","vol_b":"66,856.67","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"42,405,000","lq":"0","p_rate":5,"high":"0.14362","low":"0.13987","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009367","vol_a":"687998620.72059","vol_b":"66,770.54","curr_a":"HIT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"5,755,085","lq":"0","p_rate":8,"high":"0.000115","low":"0.00009005","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.36199","vol_a":"179125.32369018","vol_b":"66,770.39","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.3595","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04605","vol_a":"1414878.028715","vol_b":"66,765.51","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05291","low":"0.04365","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9004","vol_a":"73754.110668493","vol_b":"66,273.33","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"61,849,833","lq":"0","p_rate":4,"high":"0.9055","low":"0.8875","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09784","vol_a":"631165.54473341","vol_b":"64,574.73","curr_a":"IAG","curr_b":"USDT","rate_percent":"14.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11894","low":"0.08531","rate_percent_utc0":"14.68","rate_percent_utc8":"14.68","rate_percent_str":"14.68%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.130","vol_a":"15351.23197085","vol_b":"63,814.00","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"31,897,436","lq":"0","p_rate":3,"high":"4.298","low":"4.035","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"291.71","vol_a":"217.7743888339","vol_b":"63,597.12","curr_a":"DG","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"305.16","low":"280.71","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5839","vol_a":"108514.11541639","vol_b":"63,207.76","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"57,274,137","lq":"0","p_rate":4,"high":"0.5937","low":"0.5708","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4106","vol_a":"142717.3377198","vol_b":"62,584.59","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"361,328","lq":"0","p_rate":4,"high":"0.4649","low":"0.408","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.88871","vol_a":"68750.15528516","vol_b":"62,503.16","curr_a":"SNK","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94588","low":"0.87309","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7371","vol_a":"86388.01632317","vol_b":"62,470.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"6,441,741","lq":"0","p_rate":4,"high":"0.7526","low":"0.7062","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03007","vol_a":"1944715.7405815","vol_b":"62,266.69","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"11,551,372","lq":"0","p_rate":5,"high":"0.04108","low":"0.028","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0947","vol_a":"667098.09903427","vol_b":"62,210.13","curr_a":"PET","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0975","low":"0.0909","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4400","vol_a":"141254.947915","vol_b":"62,161.53","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"88,000,000","lq":"0","p_rate":4,"high":"0.458","low":"0.4238","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001943","vol_a":"31941505811.506","vol_b":"62,066.72","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"19,311,458","lq":"0","p_rate":9,"high":"0.000002012","low":"0.000001883","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4167","vol_a":"145909.79578029","vol_b":"61,520.99","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"187,515,000","lq":"0","p_rate":4,"high":"0.4353","low":"0.4157","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018416","vol_a":"3320200.8393301","vol_b":"61,512.12","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"904,766,533","lq":"0","p_rate":6,"high":"0.018825","low":"0.018243","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"62.115","vol_a":"989.59740049","vol_b":"61,374.67","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"65.39","low":"59.5","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3245","vol_a":"45677.503103692","vol_b":"61,297.12","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"3,681,487,860","lq":"0","p_rate":4,"high":"1.3921","low":"1.3","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013837","vol_a":"42904026.625838","vol_b":"61,158.92","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"322,015","lq":"0","p_rate":7,"high":"0.0014906","low":"0.0013636","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4498","vol_a":"137725.25918626","vol_b":"61,087.44","curr_a":"ZEE","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"27,137,824","lq":"0","p_rate":4,"high":"0.4516","low":"0.4315","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000573","vol_a":"1062289990.2783","vol_b":"60,555.94","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"1,728,097","lq":"0","p_rate":7,"high":"0.0000616","low":"0.0000549","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"136.98","vol_a":"439.42418754","vol_b":"60,425.57","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"184,699,016","lq":"0","p_rate":2,"high":"139.78","low":"134.48","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.34596","vol_a":"169235.45797936","vol_b":"60,318.46","curr_a":"HID","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.32456","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006103","vol_a":"9607926.9253187","vol_b":"60,000.00","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"23,527,695","lq":"0","p_rate":6,"high":"0.0065199","low":"0.006081","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0640065","vol_a":"958305.56109899","vol_b":"59,994.03","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0656525","low":"0.060606","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030074","vol_a":"1982526.1069161","vol_b":"59,744.79","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"28,148,259","lq":"0","p_rate":6,"high":"0.030726","low":"0.029132","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7086","vol_a":"84767.014130255","vol_b":"59,673.45","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"246,885,209","lq":"0","p_rate":4,"high":"0.7114","low":"0.6948","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09449","vol_a":"618699.60692076","vol_b":"59,035.36","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"69,630,477","lq":"0","p_rate":5,"high":"0.09736","low":"0.09409","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.650","vol_a":"4616.7539889","vol_b":"58,989.93","curr_a":"INJ","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"192,533,000","lq":"0","p_rate":3,"high":"13.142","low":"12.499","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2192","vol_a":"266255.24204893","vol_b":"58,715.90","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22889","low":"0.20971","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00819","vol_a":"6866533.3302765","vol_b":"58,376.63","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"3,723,980","lq":"0","p_rate":5,"high":"0.00906","low":"0.0081","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9370","vol_a":"30598.89429159","vol_b":"58,365.53","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0043","low":"1.82","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9982","vol_a":"58284.59816078","vol_b":"58,140.79","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"7,337,536,966","lq":"0","p_rate":4,"high":"1.0007","low":"0.9947","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.616199","vol_a":"97179.82343408","vol_b":"57,371.98","curr_a":"KLO","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.6162","low":"0.56234","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.284","vol_a":"45360.818651205","vol_b":"57,228.52","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"1,634,906","lq":"0","p_rate":3,"high":"1.289","low":"1.179","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003015","vol_a":"186466710.25462","vol_b":"57,176.67","curr_a":"FTI","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"859,275","lq":"0","p_rate":7,"high":"0.000325","low":"0.0002959","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9310","vol_a":"60326.8212744","vol_b":"56,808.33","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.956","low":"0.9275","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017872","vol_a":"3152327.8528089","vol_b":"56,742.07","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"53,046,965","lq":"0","p_rate":6,"high":"0.018335","low":"0.017724","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05082","vol_a":"1102734.1453058","vol_b":"56,139.69","curr_a":"MITH","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"42,497,336","lq":"0","p_rate":5,"high":"0.052","low":"0.04992","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0097608","vol_a":"5570755.7801548","vol_b":"55,868.29","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"403,890,849","lq":"0","p_rate":7,"high":"0.0104116","low":"0.0096935","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08285","vol_a":"664355.76881092","vol_b":"55,620.12","curr_a":"ALN","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09402","low":"0.07724","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003392","vol_a":"160928826.00008","vol_b":"55,525.83","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"726,034","lq":"0","p_rate":7,"high":"0.0004128","low":"0.0003182","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2598","vol_a":"211955.0545026","vol_b":"55,095.17","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"47,532,421","lq":"0","p_rate":4,"high":"0.2632","low":"0.2515","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006318","vol_a":"87959192.705261","vol_b":"55,047.29","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006422","low":"0.0006044","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0657","vol_a":"828735.21274013","vol_b":"54,758.18","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"367,920","lq":"0","p_rate":4,"high":"0.0694","low":"0.0586","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08858","vol_a":"612219.26628023","vol_b":"54,654.02","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09355","low":"0.08731","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00606","vol_a":"9146695.3143068","vol_b":"54,613.70","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"32,576","lq":"0","p_rate":5,"high":"0.00619","low":"0.0058","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.09773","vol_a":"527242.85473721","vol_b":"54,301.81","curr_a":"GTH","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11048","low":"0.097","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2173","vol_a":"24281.072271685","vol_b":"54,298.57","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"413,510,703","lq":"0","p_rate":4,"high":"2.2716","low":"2.21","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1163.77","vol_a":"45.94005237","vol_b":"53,832.92","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"29,954,276","lq":"0","p_rate":2,"high":"1189.99","low":"1155.17","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002008","vol_a":"27006703.487652","vol_b":"53,661.18","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,418,538","lq":"0","p_rate":6,"high":"0.002079","low":"0.001909","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01237","vol_a":"4714335.5097853","vol_b":"53,552.81","curr_a":"UNN","curr_b":"USDT","rate_percent":"14.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01287","low":"0.01054","rate_percent_utc0":"14.64","rate_percent_utc8":"14.64","rate_percent_str":"14.64%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00209","vol_a":"24293895.408606","vol_b":"53,461.56","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00254","low":"0.00192","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2211","vol_a":"243955.22450274","vol_b":"53,434.57","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"76,421,654","lq":"0","p_rate":4,"high":"0.2257","low":"0.218","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.286","vol_a":"1049.9022044082","vol_b":"53,251.48","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"79,649,864","lq":"0","p_rate":3,"high":"51.839","low":"50.1","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.090898","vol_a":"573441.66519507","vol_b":"52,693.90","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095071","low":"0.09034","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0933","vol_a":"12904.420271375","vol_b":"52,680.62","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"327,753,777","lq":"0","p_rate":4,"high":"4.1484","low":"4","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.73","vol_a":"3035.52943494","vol_b":"52,379.66","curr_a":"MM","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.54","low":"16.07","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.446","vol_a":"7016.87070274","vol_b":"52,366.28","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"11,297,910","lq":"0","p_rate":3,"high":"7.634","low":"7.3201","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30273","vol_a":"171087.78570634","vol_b":"52,022.04","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"158,123,494","lq":"0","p_rate":5,"high":"0.31443","low":"0.29969","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"1.0838","vol_a":"47135.82170625","vol_b":"51,357.03","curr_a":"XRP","curr_b":"USD","rate_percent":"-0.96","trend":"down","marketcap":"50,806,500,915","lq":"0","p_rate":4,"high":"1.1007","low":"1.0774","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"157.19","vol_a":"327.0352029877","vol_b":"51,217.77","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"73,932,765","lq":"0","p_rate":2,"high":"164.46","low":"145.67","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7719","vol_a":"66176.393741033","vol_b":"51,201.55","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"283,945,997","lq":"0","p_rate":4,"high":"0.7798","low":"0.7582","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.180","vol_a":"24298.07335651","vol_b":"50,885.44","curr_a":"DFA","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"42,578,125","lq":"0","p_rate":3,"high":"2.186","low":"2.02","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.39160","vol_a":"129120.20811551","vol_b":"50,428.42","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42216","low":"0.37001","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"3.5964","vol_a":"14188.850208818","vol_b":"50,135.82","curr_a":"BASE","curr_b":"USDT","rate_percent":"31.17","trend":"up","marketcap":"14,882,638","lq":"0","p_rate":4,"high":"4.4917","low":"2.7188","rate_percent_utc0":"31.17","rate_percent_utc8":"31.17","rate_percent_str":"31.17%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7850","vol_a":"63368.707819435","vol_b":"49,904.05","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"82,417,025","lq":"0","p_rate":4,"high":"0.8047","low":"0.78001","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10532","vol_a":"469727.43741439","vol_b":"49,566.59","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"22,433,160","lq":"0","p_rate":5,"high":"0.11","low":"0.10027","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8595","vol_a":"58662.35118398","vol_b":"49,442.22","curr_a":"MTA","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"11,744,317","lq":"0","p_rate":4,"high":"0.89","low":"0.8114","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.7076","vol_a":"6262.46097917","vol_b":"49,360.17","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.80","trend":"down","marketcap":"385,380,000","lq":"0","p_rate":4,"high":"8.7235","low":"7.6803","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07232","vol_a":"676965.69114851","vol_b":"49,222.82","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"214,528,898","lq":"0","p_rate":5,"high":"0.07309","low":"0.07041","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6892","vol_a":"71816.386955495","vol_b":"49,219.78","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"72,080,721","lq":"0","p_rate":4,"high":"0.6902","low":"0.6803","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4696","vol_a":"99937.587870005","vol_b":"48,654.64","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.507","low":"0.4668","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5174","vol_a":"93542.455529385","vol_b":"48,560.13","curr_a":"TAI","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5997","low":"0.463","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.20","vol_a":"2197.208464025","vol_b":"48,516.71","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"154,146,104","lq":"0","p_rate":2,"high":"22.35","low":"21.631","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.3493","vol_a":"2349.2613","vol_b":"48,197.22","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.33","trend":"down","marketcap":"1,077,350,836","lq":"0","p_rate":4,"high":"20.77","low":"19.2913","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001424","vol_a":"3440350531.7664","vol_b":"48,139.62","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"8,214,986","lq":"0","p_rate":8,"high":"0.0000147","low":"0.00001354","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.5606","vol_a":"13725.3726","vol_b":"48,124.87","curr_a":"EDEN","curr_b":"USD","rate_percent":"5.39","trend":"up","marketcap":"276,149,205","lq":"0","p_rate":4,"high":"3.8148","low":"3.3322","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.493","vol_a":"32139.601107395","vol_b":"47,873.55","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"385,824,617","lq":"0","p_rate":3,"high":"1.5059","low":"1.462","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0785","vol_a":"601307.72738733","vol_b":"47,465.40","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"679,025","lq":"0","p_rate":4,"high":"0.0805","low":"0.0775","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2926","vol_a":"155038.35483449","vol_b":"47,134.39","curr_a":"APYS","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"5,322,697","lq":"0","p_rate":4,"high":"0.3283","low":"0.2852","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"481.0133","vol_a":"98.109231","vol_b":"47,125.04","curr_a":"BNB","curr_b":"USD","rate_percent":"0.48","trend":"up","marketcap":"80,875,752,741","lq":"0","p_rate":4,"high":"484.4912","low":"472.4935","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2137","vol_a":"219453.43315299","vol_b":"47,091.70","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.64960","vol_a":"13004.641076","vol_b":"47,091.18","curr_a":"C98","curr_b":"USD","rate_percent":"2.00","trend":"up","marketcap":"675,176,000","lq":"0","p_rate":5,"high":"3.75028","low":"3.51192","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6226","vol_a":"74992.984779245","vol_b":"47,088.56","curr_a":"FSN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"28,442,111","lq":"0","p_rate":4,"high":"0.6375","low":"0.6161","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.518","vol_a":"4133.8509924472","vol_b":"46,686.85","curr_a":"STAKE","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"58,236,356","lq":"0","p_rate":3,"high":"11.749","low":"10.741","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2675","vol_a":"177004.07101167","vol_b":"46,535.05","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"17,306,467","lq":"0","p_rate":4,"high":"0.2699","low":"0.2552","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7000","vol_a":"68016.22375247","vol_b":"46,399.80","curr_a":"GXS","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"49,000,000","lq":"0","p_rate":4,"high":"0.7124","low":"0.6523","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010087","vol_a":"46480067.317284","vol_b":"46,207.67","curr_a":"LION","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"5,043,500","lq":"0","p_rate":7,"high":"0.0010305","low":"0.0009499","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.045055","vol_a":"1033633.7674274","vol_b":"46,066.78","curr_a":"OLT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"15,046,708","lq":"0","p_rate":6,"high":"0.049925","low":"0.041454","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06917","vol_a":"670411.60055979","vol_b":"45,969.63","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07346","low":"0.063","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3180","vol_a":"143211.6198842","vol_b":"45,916.56","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3778","low":"0.2962","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014745","vol_a":"29098692.186653","vol_b":"45,781.80","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"28,169,810","lq":"0","p_rate":7,"high":"0.00188","low":"0.0014393","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1514","vol_a":"303933.71536729","vol_b":"45,698.20","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"33,531,680","lq":"0","p_rate":4,"high":"0.15259","low":"0.1481065","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"66.71","vol_a":"679.347913475","vol_b":"45,696.37","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"19,245,501","lq":"0","p_rate":2,"high":"68.67","low":"65.49","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01151","vol_a":"3825595.715233","vol_b":"45,615.72","curr_a":"LOON","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"1,136,345","lq":"0","p_rate":5,"high":"0.01602","low":"0.01039","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3731","vol_a":"119939.87907409","vol_b":"45,450.44","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.3718","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6816","vol_a":"65777.01820361","vol_b":"45,397.17","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"81,216,148","lq":"0","p_rate":4,"high":"0.69449","low":"0.6814","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02435","vol_a":"1813198.4684299","vol_b":"45,194.13","curr_a":"PST","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,283,064","lq":"0","p_rate":5,"high":"0.02832","low":"0.02273","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4041","vol_a":"110994.87296813","vol_b":"45,157.49","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"26,011,108","lq":"0","p_rate":4,"high":"0.4162","low":"0.3971","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.41444","vol_a":"113441.54671654","vol_b":"45,062.53","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42134","low":"0.34999","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020389","vol_a":"2068204.7914066","vol_b":"44,481.35","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"10,502,025","lq":"0","p_rate":6,"high":"0.023755","low":"0.02","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0643","vol_a":"42010.66649799","vol_b":"44,254.71","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"27,200,847","lq":"0","p_rate":4,"high":"1.0878","low":"1.0325","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.976","vol_a":"22187.65199938","vol_b":"44,114.45","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"69,232,003","lq":"0","p_rate":3,"high":"2.032","low":"1.958","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"415.75","vol_a":"106.3818342172","vol_b":"43,890.40","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"66,417,310","lq":"0","p_rate":2,"high":"419.35","low":"405.47","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013291","vol_a":"3348318.7302699","vol_b":"43,881.80","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"70,313","lq":"0","p_rate":6,"high":"0.015966","low":"0.012101","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1360","vol_a":"325864.25862181","vol_b":"43,785.75","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1427","low":"0.13","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.878","vol_a":"5453.216572955","vol_b":"43,713.38","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"204,828,000","lq":"0","p_rate":3,"high":"8.282","low":"7.812","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1731","vol_a":"266023.83931499","vol_b":"43,633.95","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1903","low":"0.1524","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1404","vol_a":"39051.580090461","vol_b":"43,585.29","curr_a":"PKF","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"36,515,435","lq":"0","p_rate":4,"high":"1.1835","low":"1.046","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1251","vol_a":"337075.7557","vol_b":"43,502.58","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1315","low":"0.1234","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001605","vol_a":"26111519.111456","vol_b":"43,370.64","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"3,382,033","lq":"0","p_rate":6,"high":"0.00185","low":"0.001546","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002441","vol_a":"170716550.69996","vol_b":"43,322.05","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002929","low":"0.0002403","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.305","vol_a":"141179.37321607","vol_b":"43,094.43","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.291","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05368","vol_a":"799211.76564398","vol_b":"42,917.05","curr_a":"RING","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"24,119,344","lq":"0","p_rate":5,"high":"0.05865","low":"0.05102","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07064","vol_a":"607912.16809376","vol_b":"42,847.04","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"4,995,786","lq":"0","p_rate":5,"high":"0.0732","low":"0.06886","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0810","vol_a":"20139.784481958","vol_b":"42,811.77","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"208,197,910","lq":"0","p_rate":4,"high":"2.1915","low":"2.0809","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.865","vol_a":"23007.717980315","vol_b":"42,438.47","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"10,947,550","lq":"0","p_rate":3,"high":"1.896","low":"1.813","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002897","vol_a":"14328466.398506","vol_b":"42,328.04","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"4,095,537","lq":"0","p_rate":6,"high":"0.003022","low":"0.002888","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.333","vol_a":"17737.22282497","vol_b":"42,235.81","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.442","low":"2.264","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04499","vol_a":"931882.30997142","vol_b":"41,900.56","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"12,996,128","lq":"0","p_rate":5,"high":"0.04585","low":"0.04329","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1501","vol_a":"275718.67430977","vol_b":"41,898.74","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"45,972,213","lq":"0","p_rate":4,"high":"0.155","low":"0.1495","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6956","vol_a":"11168.90924836","vol_b":"41,657.46","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"476,364,481","lq":"0","p_rate":4,"high":"3.7865","low":"3.6662","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2520","vol_a":"164316.09989186","vol_b":"41,641.36","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"37,800,000","lq":"0","p_rate":4,"high":"0.2601","low":"0.2483","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.82","vol_a":"1811.730038","vol_b":"41,470.59","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"29,401,197","lq":"0","p_rate":2,"high":"23.2","low":"22.62","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.57","vol_a":"1864.63914673","vol_b":"41,434.42","curr_a":"SUP","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"1,207,939","lq":"0","p_rate":2,"high":"24.21","low":"21.06","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.468638","vol_a":"89657.52475281","vol_b":"41,401.71","curr_a":"SRP","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.483236","low":"0.443833","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.19","vol_a":"1298.3250914842","vol_b":"40,974.95","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"332,158,903","lq":"0","p_rate":2,"high":"32.38","low":"31.03","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006499","vol_a":"6159304.785669","vol_b":"40,796.96","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006702","low":"0.006364","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"607.28","vol_a":"65.991211965","vol_b":"40,762.92","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"55,448,065","lq":"0","p_rate":2,"high":"643.42","low":"593.66","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1715","vol_a":"240020.581746","vol_b":"40,715.81","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"50,219,177","lq":"0","p_rate":4,"high":"0.1722","low":"0.1655","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2455","vol_a":"17892.33261004","vol_b":"40,494.24","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2998","low":"2.2027","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.709","vol_a":"8623.805972905","vol_b":"40,275.40","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"152,952,469","lq":"0","p_rate":3,"high":"4.735","low":"4.602","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.429","vol_a":"12735.754209455","vol_b":"40,235.72","curr_a":"LIEN","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.579","low":"2.971","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01241","vol_a":"3141196.5454103","vol_b":"40,143.65","curr_a":"SKRT","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01151","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.9413","vol_a":"10149.03109636","vol_b":"40,138.54","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.80","trend":"down","marketcap":"710,861,231","lq":"0","p_rate":4,"high":"4.0724","low":"3.8281","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04619","vol_a":"861885.94106833","vol_b":"40,137.02","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"18,469,006","lq":"0","p_rate":5,"high":"0.04837","low":"0.04548","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.371","vol_a":"3284.8060684","vol_b":"39,967.70","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.916","low":"12.04","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01098","vol_a":"3739395.363483","vol_b":"39,863.44","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01102","low":"0.01023","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8611","vol_a":"21744.391034625","vol_b":"39,792.15","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"68,802,168","lq":"0","p_rate":4,"high":"1.8709","low":"1.799","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"30.69","vol_a":"1371.53414519","vol_b":"39,746.24","curr_a":"NSBT","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"66,324,874","lq":"0","p_rate":2,"high":"31.81","low":"26.87","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.675","vol_a":"5716.236569465","vol_b":"39,547.96","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"33,086,367","lq":"0","p_rate":3,"high":"7.34","low":"6.623","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3719","vol_a":"107182.66270008","vol_b":"39,529.35","curr_a":"OIN","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"6,322,300","lq":"0","p_rate":4,"high":"0.3908","low":"0.3463","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0832","vol_a":"468338.57775094","vol_b":"39,437.53","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0876","low":"0.0786","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6043","vol_a":"61619.59111262","vol_b":"39,310.51","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.681","low":"0.5954","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004168","vol_a":"92254389.258009","vol_b":"38,996.98","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"1,034,018","lq":"0","p_rate":7,"high":"0.0004385","low":"0.0004132","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03745","vol_a":"1038330.9691986","vol_b":"38,887.01","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03954","low":"0.03523","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004900","vol_a":"7963382.4497283","vol_b":"38,871.06","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,804,450","lq":"0","p_rate":6,"high":"0.005112","low":"0.004604","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"130.261","vol_a":"306.852949065","vol_b":"38,718.01","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,747,535,203","lq":"0","p_rate":3,"high":"130.597","low":"121.331","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9989","vol_a":"38702.8873095","vol_b":"38,717.86","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"844,411,725","lq":"0","p_rate":4,"high":"1.0227","low":"0.9866","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10853","vol_a":"336800.58319736","vol_b":"38,696.13","curr_a":"PNL","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12093","low":"0.1076","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"19.981","vol_a":"2282.752326785","vol_b":"38,533.98","curr_a":"SWOP","curr_b":"USDT","rate_percent":"21.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.99","low":"16.062","rate_percent_utc0":"21.56","rate_percent_utc8":"21.56","rate_percent_str":"21.56%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47742","vol_a":"78237.239","vol_b":"38,505.03","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"1,891,561","lq":"0","p_rate":5,"high":"0.50401","low":"0.47653","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1198","vol_a":"328067.36420526","vol_b":"38,446.36","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1247","low":"0.1091","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11765","vol_a":"334039.2408678","vol_b":"38,286.65","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11901","low":"0.11206","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009562","vol_a":"4053605.7715183","vol_b":"38,185.19","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"19,124","lq":"0","p_rate":6,"high":"0.009976","low":"0.0092","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19156","vol_a":"198836.27633734","vol_b":"38,154.43","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"46,109,983","lq":"0","p_rate":5,"high":"0.19548","low":"0.18899","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02811","vol_a":"1316350.3955399","vol_b":"38,083.06","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"97,442,118","lq":"0","p_rate":5,"high":"0.02964","low":"0.02809","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0834","vol_a":"442925.846","vol_b":"38,031.38","curr_a":"BXH","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"4,697,068","lq":"0","p_rate":4,"high":"0.0874","low":"0.0825","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.92","vol_a":"1809.579773025","vol_b":"38,020.75","curr_a":"WING","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"31,851,411","lq":"0","p_rate":2,"high":"21.37","low":"20.57","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001615","vol_a":"23161189.928364","vol_b":"37,759.19","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"4,199,000","lq":"0","p_rate":6,"high":"0.001693","low":"0.001597","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005324","vol_a":"6775501.570636","vol_b":"37,266.26","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"6,974,972","lq":"0","p_rate":6,"high":"0.005757","low":"0.005309","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06488","vol_a":"574852.93042785","vol_b":"37,186.10","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"571,755","lq":"0","p_rate":5,"high":"0.07076","low":"0.06089","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"60553.98","vol_a":"0.614332055","vol_b":"37,114.03","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,528,927,441","lq":"0","p_rate":2,"high":"61452.79","low":"59092.66","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010644","vol_a":"3660996.811627","vol_b":"36,934.26","curr_a":"PING","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010705","low":"0.009539","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.65847","vol_a":"56530.137645015","vol_b":"36,741.72","curr_a":"HC","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"28,596,328","lq":"0","p_rate":5,"high":"0.67667","low":"0.63015","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008676","vol_a":"42315557.838336","vol_b":"36,716.32","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"458,551","lq":"0","p_rate":7,"high":"0.0008827","low":"0.0008391","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3267","vol_a":"113098.07768723","vol_b":"36,648.61","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"6,534,000","lq":"0","p_rate":4,"high":"0.3295","low":"0.3141","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004698","vol_a":"7505147.6441818","vol_b":"36,243.04","curr_a":"RED","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"610,740","lq":"0","p_rate":6,"high":"0.005681","low":"0.004264","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2100","vol_a":"171512.4860974","vol_b":"36,138.58","curr_a":"DF","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"24,102,321","lq":"0","p_rate":4,"high":"0.2142","low":"0.2071","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09368","vol_a":"390477.1013927","vol_b":"36,047.22","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"33,031,324","lq":"0","p_rate":5,"high":"0.09626","low":"0.08956","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3800","vol_a":"10512.50126625","vol_b":"35,969.38","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"3,188,173,609","lq":"0","p_rate":4,"high":"3.4765","low":"3.358","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"272.33","vol_a":"133.510798475","vol_b":"35,722.36","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"94,164,633","lq":"0","p_rate":2,"high":"284.84","low":"260","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.834","vol_a":"1005.82866458","vol_b":"35,266.82","curr_a":"RGT","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"313,723,660","lq":"0","p_rate":3,"high":"37.797","low":"33.341","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11739","vol_a":"298373.90283149","vol_b":"35,119.71","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"112,031,168","lq":"0","p_rate":5,"high":"0.12109","low":"0.11392","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1091","vol_a":"312964.94074334","vol_b":"34,846.50","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,091,000","lq":"0","p_rate":4,"high":"0.1182","low":"0.108","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19192","vol_a":"182484.58901756","vol_b":"34,792.24","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"976,829","lq":"0","p_rate":5,"high":"0.1953","low":"0.18345","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02020","vol_a":"1642947.7093087","vol_b":"34,471.52","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"2,294,779","lq":"0","p_rate":5,"high":"0.02299","low":"0.0197","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.127","vol_a":"16390.09202546","vol_b":"34,245.78","curr_a":"LON","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"42,936,499","lq":"0","p_rate":3,"high":"2.141","low":"2.035","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2067","vol_a":"161247.29680909","vol_b":"34,088.28","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,098,614","lq":"0","p_rate":4,"high":"0.229","low":"0.2041","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001245","vol_a":"26317113.39242","vol_b":"34,007.94","curr_a":"VRT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"27,389,976","lq":"0","p_rate":6,"high":"0.001387","low":"0.001221","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000684","vol_a":"49620503.363915","vol_b":"33,983.06","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"17,100,000","lq":"0","p_rate":6,"high":"0.0007","low":"0.00067","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65317","vol_a":"52096.84111512","vol_b":"33,955.45","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65931","low":"0.64556","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0118","vol_a":"32843.165955735","vol_b":"33,801.24","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"17,729,771","lq":"0","p_rate":4,"high":"1.0875","low":"1","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"85.08","vol_a":"405.0907507465","vol_b":"33,736.66","curr_a":"88MPH","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"32,148,352","lq":"0","p_rate":2,"high":"92.74","low":"78.84","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"33486.3133245","vol_b":"33,710.74","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.019","low":"1.001","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.140","vol_a":"15094.33473065","vol_b":"33,627.15","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"28,141,000","lq":"0","p_rate":3,"high":"2.305","low":"2.126","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.509989","vol_a":"62324.79309771","vol_b":"33,585.22","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.568733","low":"0.509611","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2586","vol_a":"128857.75680763","vol_b":"33,487.39","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2612","low":"0.258","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001821","vol_a":"18015702156.062","vol_b":"33,086.36","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001937","low":"0.000001783","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011850","vol_a":"2792963.5174032","vol_b":"33,017.45","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"118,500,000","lq":"0","p_rate":6,"high":"0.012185","low":"0.011575","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2930","vol_a":"111703.14672522","vol_b":"32,995.10","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"35,727,520","lq":"0","p_rate":4,"high":"0.3002","low":"0.2916","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1542","vol_a":"214901.33753814","vol_b":"32,860.28","curr_a":"ALPA","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1481","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.26","vol_a":"1436.0966775794","vol_b":"32,759.08","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"976,435","lq":"0","p_rate":2,"high":"23.94","low":"22.14","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.762","vol_a":"8460.84627095","vol_b":"32,708.91","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.014","low":"3.66","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.085","vol_a":"6464.89927733","vol_b":"32,639.48","curr_a":"ONS","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.401","low":"4.745","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07173","vol_a":"461365.8559005","vol_b":"32,553.86","curr_a":"BACON","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07554","low":"0.065","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006396","vol_a":"4968831.0257042","vol_b":"32,516.09","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"1,183,260","lq":"0","p_rate":6,"high":"0.007","low":"0.0063","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0864","vol_a":"373103.47566079","vol_b":"32,452.41","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"10,368","lq":"0","p_rate":4,"high":"0.0915","low":"0.083","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03054","vol_a":"1063890.5349889","vol_b":"32,395.63","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03079","low":"0.03018","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01317","vol_a":"2465924.8102529","vol_b":"32,175.25","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"23,031,228","lq":"0","p_rate":5,"high":"0.01327","low":"0.01272","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.602","vol_a":"2617.4770661876","vol_b":"32,060.23","curr_a":"FST","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.035","low":"11.488","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"31928.140386","vol_b":"31,894.04","curr_a":"DAI","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"7,341,947,427","lq":"0","p_rate":4,"high":"0.9996","low":"0.9978","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"176.59","vol_a":"189.8897727949","vol_b":"31,668.72","curr_a":"BANK","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"179.59","low":"155.49","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02345","vol_a":"1324230.461842","vol_b":"31,505.72","curr_a":"ORAO","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"10,845,625","lq":"0","p_rate":5,"high":"0.02561","low":"0.02273","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15520","vol_a":"194913.56228715","vol_b":"31,503.94","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17675","low":"0.151","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"308.51","vol_a":"100.5118","vol_b":"31,472.00","curr_a":"COMP","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"1,856,889,296","lq":"0","p_rate":2,"high":"320.28","low":"307.76","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.04022","vol_a":"779586.67861076","vol_b":"31,410.92","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04274","low":"0.03844","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004914","vol_a":"6278926.1062557","vol_b":"31,266.15","curr_a":"DDD","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"2,162,440","lq":"0","p_rate":6,"high":"0.005267","low":"0.0047","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5382","vol_a":"58574.53920946","vol_b":"31,260.81","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"355,543,140","lq":"0","p_rate":4,"high":"0.5399","low":"0.529","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6029","vol_a":"48185.181837905","vol_b":"31,204.85","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"331,723,420","lq":"0","p_rate":4,"high":"0.9573","low":"0.5139","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1362","vol_a":"229763.62831669","vol_b":"31,161.13","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1387","low":"0.134","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09495","vol_a":"322262.77787106","vol_b":"31,146.63","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.09286","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05377","vol_a":"585830.33689128","vol_b":"31,002.17","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"3,939,459","lq":"0","p_rate":5,"high":"0.05486","low":"0.05006","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0752","vol_a":"407049.72929407","vol_b":"30,923.04","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"1,923,851","lq":"0","p_rate":4,"high":"0.0784","low":"0.0744","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0598","vol_a":"509832.07998775","vol_b":"30,681.08","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"224,250","lq":"0","p_rate":4,"high":"0.061","low":"0.059","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.1522","vol_a":"5885.800123595","vol_b":"30,477.23","curr_a":"MET","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"52,608,213","lq":"0","p_rate":4,"high":"5.4292","low":"4.905","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.026","vol_a":"2016.82551948","vol_b":"30,373.89","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,425,938","lq":"0","p_rate":3,"high":"15.166","low":"14.982","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46281","vol_a":"64899.38932631","vol_b":"30,239.45","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.469","low":"0.46255","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0831","vol_a":"352192.29264217","vol_b":"30,079.93","curr_a":"STR","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0881","low":"0.0824","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.20106","vol_a":"141642.99154686","vol_b":"29,999.41","curr_a":"FAR","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23884","low":"0.2","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3521","vol_a":"81339.78852022","vol_b":"29,996.53","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3911","low":"0.3441","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.120127","vol_a":"250382.73545566","vol_b":"29,965.50","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121423","low":"0.118831","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9474.45","vol_a":"3.205378","vol_b":"29,878.43","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"94,744,500","lq":"0","p_rate":2,"high":"9676.73","low":"8858.47","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7952","vol_a":"38108.20550981","vol_b":"29,816.52","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"15,608,892","lq":"0","p_rate":4,"high":"0.8025","low":"0.7585","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1380","vol_a":"9070.5732","vol_b":"29,441.46","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.70","trend":"down","marketcap":"208,300,443","lq":"0","p_rate":4,"high":"3.3603","low":"3.1372","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.6118","vol_a":"8848.0771","vol_b":"29,432.84","curr_a":"CRV","curr_b":"USD","rate_percent":"12.56","trend":"up","marketcap":"1,541,330,008","lq":"0","p_rate":4,"high":"3.6118","low":"3.195","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.286","vol_a":"24025.247626015","vol_b":"29,420.28","curr_a":"MIS","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.299","low":"1.152","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3479","vol_a":"21558.39674343","vol_b":"29,331.34","curr_a":"FX","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"555,903,440","lq":"0","p_rate":4,"high":"1.4358","low":"1.2835","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05193","vol_a":"558666.70639518","vol_b":"29,178.50","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"1,038,600","lq":"0","p_rate":5,"high":"0.05393","low":"0.04988","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5540","vol_a":"52764.81907429","vol_b":"29,175.71","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"69,429,051","lq":"0","p_rate":4,"high":"0.5598","low":"0.5442","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14155","vol_a":"206471.60485581","vol_b":"28,913.82","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"98,681,969","lq":"0","p_rate":5,"high":"0.1483","low":"0.13507","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02270","vol_a":"1238632.3425226","vol_b":"28,557.18","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.02246","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23447","vol_a":"122622.00431049","vol_b":"28,500.30","curr_a":"FOREX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24781","low":"0.2258","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.021754","vol_a":"1326960.7686069","vol_b":"28,465.30","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"4,573,174","lq":"0","p_rate":6,"high":"0.02255","low":"0.020422","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0021285","vol_a":"13169716.677937","vol_b":"28,251.44","curr_a":"BCN","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"391,786,245","lq":"0","p_rate":7,"high":"0.002241","low":"0.0020667","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03750","vol_a":"742170.01346999","vol_b":"28,198.03","curr_a":"AGS","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04026","low":"0.03575","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06304","vol_a":"442520.34599103","vol_b":"27,999.81","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"5,894,240","lq":"0","p_rate":5,"high":"0.06544","low":"0.06186","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2757","vol_a":"101711.43494267","vol_b":"27,982.10","curr_a":"LTO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"63,150,048","lq":"0","p_rate":4,"high":"0.282","low":"0.2676","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15551","vol_a":"177402.65571874","vol_b":"27,943.03","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16086","low":"0.1541","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2747","vol_a":"101543.96634418","vol_b":"27,896.13","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"19,725,683","lq":"0","p_rate":4,"high":"0.281","low":"0.267","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.426","vol_a":"1754.3788441995","vol_b":"27,794.83","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"3,044,630","lq":"0","p_rate":3,"high":"17.933","low":"14.997","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"614.49","vol_a":"43.75874978","vol_b":"27,786.36","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"5,461,587","lq":"0","p_rate":2,"high":"643.52","low":"613.5","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3749","vol_a":"73052.859990095","vol_b":"27,669.25","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"657,998","lq":"0","p_rate":4,"high":"0.3928","low":"0.37","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1939","vol_a":"134704.35024037","vol_b":"27,630.76","curr_a":"GS","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"2,332,809","lq":"0","p_rate":4,"high":"0.2148","low":"0.1939","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.594","vol_a":"922.668","vol_b":"27,487.28","curr_a":"LINK","curr_b":"USD","rate_percent":"6.75","trend":"up","marketcap":"14,058,235,264","lq":"0","p_rate":3,"high":"31.328","low":"28.198","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.041","vol_a":"3875.37025877","vol_b":"27,438.84","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.172","low":"6.86","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7009","vol_a":"38530.370365935","vol_b":"27,423.46","curr_a":"DREP","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"1,560,189,382","lq":"0","p_rate":4,"high":"0.7566","low":"0.6869","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10467","vol_a":"255126.40856147","vol_b":"27,408.33","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"3,003,584","lq":"0","p_rate":5,"high":"0.11314","low":"0.10336","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0441","vol_a":"25944.852711547","vol_b":"27,310.47","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"81,570,313","lq":"0","p_rate":4,"high":"1.0846","low":"1.022","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00018342","vol_a":"154586447.42889","vol_b":"27,250.60","curr_a":"HOGE","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"9,263,627","lq":"0","p_rate":8,"high":"0.00019276","low":"0.0001681","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07109","vol_a":"386701.53074527","vol_b":"27,191.17","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0745","low":"0.06836","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01319","vol_a":"2034078.1306752","vol_b":"26,917.73","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01348","low":"0.01301","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2164","vol_a":"120391.97511668","vol_b":"26,778.52","curr_a":"SALT","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"17,408,883","lq":"0","p_rate":4,"high":"0.245","low":"0.2134","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5187","vol_a":"52933.060525428","vol_b":"26,762.47","curr_a":"GOF","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"259,350","lq":"0","p_rate":4,"high":"0.5272","low":"0.4857","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003768","vol_a":"70000073.051433","vol_b":"26,715.35","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"540,708","lq":"0","p_rate":7,"high":"0.0003984","low":"0.00037","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05765","vol_a":"464813.93533239","vol_b":"26,674.44","curr_a":"PAY","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"6,295,401","lq":"0","p_rate":5,"high":"0.05889","low":"0.0555","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1493","vol_a":"184206.89755038","vol_b":"26,552.23","curr_a":"ETHA","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.154","low":"0.1293","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"60.98","vol_a":"436.318466335","vol_b":"26,463.94","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.92","low":"58.26","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"60879.26","vol_a":"0.43322072","vol_b":"26,431.18","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"13,453,890,305","lq":"0","p_rate":2,"high":"61619.45","low":"59684.65","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.847","vol_a":"15285.887623525","vol_b":"26,406.66","curr_a":"FAST","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.852","low":"1.603","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003107","vol_a":"8388411.9423164","vol_b":"26,347.89","curr_a":"CNNS","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"4,039,100","lq":"0","p_rate":6,"high":"0.003278","low":"0.003028","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5681","vol_a":"16371.106430465","vol_b":"26,290.57","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6555","low":"1.53","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001610","vol_a":"16364901.99026","vol_b":"26,177.45","curr_a":"REM","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,061,498","lq":"0","p_rate":6,"high":"0.00166","low":"0.001554","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4771","vol_a":"55049.999650685","vol_b":"26,166.70","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"319,657,000","lq":"0","p_rate":4,"high":"0.4813","low":"0.4661","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01219","vol_a":"2134141.0291325","vol_b":"26,147.04","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"5,284,608","lq":"0","p_rate":5,"high":"0.01319","low":"0.01183","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03605","vol_a":"675274.81093445","vol_b":"26,028.40","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"97,695","lq":"0","p_rate":5,"high":"0.03995","low":"0.03559","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010150","vol_a":"2536333.5036863","vol_b":"25,920.69","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"77,276,874","lq":"0","p_rate":6,"high":"0.010399","low":"0.010061","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"30.870","vol_a":"868.015343945","vol_b":"25,870.25","curr_a":"ULU","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"30.87","low":"28.579","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2739","vol_a":"11250.890915","vol_b":"25,838.00","curr_a":"SXP","curr_b":"USD","rate_percent":"-0.57","trend":"down","marketcap":"199,050,327","lq":"0","p_rate":4,"high":"2.3207","low":"2.2692","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00979","vol_a":"2597536.1423115","vol_b":"25,718.71","curr_a":"NOA","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.0094","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004501","vol_a":"5643428.7420469","vol_b":"25,667.44","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00476","low":"0.0043","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"169.91","vol_a":"150.253152825","vol_b":"25,554.60","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"98,010,205","lq":"0","p_rate":2,"high":"172.35","low":"168.13","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2462","vol_a":"103882.3410035","vol_b":"25,480.33","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2513","low":"0.2429","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13852","vol_a":"182991.20551518","vol_b":"25,320.26","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,066,604","lq":"0","p_rate":5,"high":"0.145","low":"0.13518","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"135.198","vol_a":"188.96974647","vol_b":"25,320.00","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"145.133","low":"125","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7277","vol_a":"35027.49245647","vol_b":"25,290.66","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7406","low":"0.7061","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018466","vol_a":"1412146.2211363","vol_b":"25,240.45","curr_a":"DPY","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"960,232","lq":"0","p_rate":6,"high":"0.018627","low":"0.017258","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.367","vol_a":"3042.78242846","vol_b":"25,232.07","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"6,673,713","lq":"0","p_rate":3,"high":"8.479","low":"7.999","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5897","vol_a":"42076.00466176","vol_b":"25,227.51","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"198,523,885","lq":"0","p_rate":4,"high":"0.6232","low":"0.5746","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14190","vol_a":"176272.50359549","vol_b":"25,213.83","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14803","low":"0.14146","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02606","vol_a":"968660.43368499","vol_b":"25,212.58","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"13,270,673","lq":"0","p_rate":5,"high":"0.02626","low":"0.02576","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8261","vol_a":"29964.33440504","vol_b":"24,982.42","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"5,617,746","lq":"0","p_rate":4,"high":"0.8631","low":"0.8053","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.293242","vol_a":"85013.51494721","vol_b":"24,944.37","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,663,582","lq":"0","p_rate":6,"high":"0.296727","low":"0.288769","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.4369","vol_a":"5493.61660439","vol_b":"24,750.20","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"24,957,563","lq":"0","p_rate":4,"high":"4.5783","low":"4.4007","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002072","vol_a":"122256496.84668","vol_b":"24,693.00","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000214","low":"0.0001895","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2062","vol_a":"119963.52726728","vol_b":"24,579.45","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2121","low":"0.1998","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022518","vol_a":"10921943.269487","vol_b":"24,500.92","curr_a":"DFND","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002362","low":"0.0021556","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8112","vol_a":"8694.42684727","vol_b":"24,388.63","curr_a":"ZLW","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8836","low":"2.7644","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2099","vol_a":"114621.51941468","vol_b":"24,345.93","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"650,680","lq":"0","p_rate":4,"high":"0.221","low":"0.2033","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2310","vol_a":"104821.27316069","vol_b":"24,309.83","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"2,232,990","lq":"0","p_rate":4,"high":"0.2358","low":"0.2292","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"99.30","vol_a":"249.011427105","vol_b":"24,281.51","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.32","low":"94.03","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.6764","vol_a":"352.58568302","vol_b":"24,020.74","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"1,185,279,326","lq":"0","p_rate":4,"high":"68.5768","low":"67.3188","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3944.17","vol_a":"6.068941284","vol_b":"23,968.45","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"152,229,185","lq":"0","p_rate":2,"high":"3997.51","low":"3892.02","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6436","vol_a":"14516.241116525","vol_b":"23,890.59","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"337,022,159","lq":"0","p_rate":4,"high":"1.6727","low":"1.6114","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.12494","vol_a":"195479.6482486","vol_b":"23,788.95","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14848","low":"0.10931","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2442","vol_a":"99626.119950755","vol_b":"23,661.12","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.249","low":"0.2249","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03936","vol_a":"597275.38172906","vol_b":"23,612.11","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"8,452,166","lq":"0","p_rate":5,"high":"0.03988","low":"0.03927","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1280","vol_a":"183546.0342416","vol_b":"23,585.12","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"7,406,659","lq":"0","p_rate":4,"high":"0.1348","low":"0.1222","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017335","vol_a":"1365472.8563064","vol_b":"23,566.49","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"41,045,203","lq":"0","p_rate":6,"high":"0.017936","low":"0.016155","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.717","vol_a":"13903.929972843","vol_b":"23,517.26","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,079,492","lq":"0","p_rate":3,"high":"1.741","low":"1.587","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"317.62","vol_a":"74.6206","vol_b":"23,512.26","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.41","trend":"up","marketcap":"4,197,196,478","lq":"0","p_rate":2,"high":"321.48","low":"307.5","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.012","vol_a":"2327.0041119199","vol_b":"23,510.18","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"141,009,819","lq":"0","p_rate":3,"high":"10.426","low":"9.875","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07368","vol_a":"311900.39135298","vol_b":"23,349.38","curr_a":"MOFI","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07888","low":"0.07077","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3990.91","vol_a":"5.911544945","vol_b":"23,335.35","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4014.7","low":"3840.04","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.186","vol_a":"4507.36835269","vol_b":"23,244.51","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"8,789,232","lq":"0","p_rate":3,"high":"5.326","low":"5.024","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"80.79","vol_a":"281.32097348","vol_b":"23,199.26","curr_a":"KTON","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"4,102,678","lq":"0","p_rate":2,"high":"87.2","low":"78.41","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00007084","vol_a":"318210953.72134","vol_b":"22,985.47","curr_a":"BKC","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"172,141","lq":"0","p_rate":8,"high":"0.00008466","low":"0.00006392","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004320","vol_a":"5401644.1536637","vol_b":"22,929.01","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"8,640,000","lq":"0","p_rate":6,"high":"0.004376","low":"0.00417","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.932","vol_a":"4651.929","vol_b":"22,878.51","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.57","trend":"down","marketcap":"1,890,467,984","lq":"0","p_rate":3,"high":"5.032","low":"4.809","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6139","vol_a":"37128.884916535","vol_b":"22,810.85","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"30,829,405","lq":"0","p_rate":4,"high":"0.6414","low":"0.5967","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001981","vol_a":"11280581.518307","vol_b":"22,727.07","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,811,471","lq":"0","p_rate":6,"high":"0.002082","low":"0.001955","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.26","vol_a":"1773.759498965","vol_b":"22,691.08","curr_a":"POOL","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.68","low":"12.04","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035730","vol_a":"637997.38380068","vol_b":"22,545.22","curr_a":"TCT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"17,201,327","lq":"0","p_rate":6,"high":"0.036689","low":"0.033857","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"391.31","vol_a":"57.61135765","vol_b":"22,542.33","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"395.41","low":"384.62","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.87031","vol_a":"25631.55063225","vol_b":"22,238.42","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"21,902,367","lq":"0","p_rate":5,"high":"0.91054","low":"0.85978","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014767","vol_a":"1536914.124498","vol_b":"22,236.31","curr_a":"PI","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014856","low":"0.0142","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.248","vol_a":"1884.899573865","vol_b":"22,185.04","curr_a":"FROG","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.272","low":"11.361","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003543","vol_a":"6253986.633798","vol_b":"22,038.46","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003807","low":"0.003338","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2477","vol_a":"17636.80342566","vol_b":"21,969.05","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2639","low":"1.2317","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2108","vol_a":"105185.10525318","vol_b":"21,952.81","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2116","low":"0.2036","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8091","vol_a":"11995.86675","vol_b":"21,915.26","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"1,509,405,686","lq":"0","p_rate":4,"high":"1.8653","low":"1.78","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0003","vol_a":"21837.19108045","vol_b":"21,845.37","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1221","vol_a":"180137.49676785","vol_b":"21,823.72","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1249","low":"0.118","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.07990","vol_a":"20048.77638055","vol_b":"21,800.87","curr_a":"ATA","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"186,014,935","lq":"0","p_rate":5,"high":"1.10506","low":"1.06426","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012998","vol_a":"1713849.9276338","vol_b":"21,781.58","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0137","low":"0.01226","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08857","vol_a":"246491.42840001","vol_b":"21,717.25","curr_a":"SNT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"343,694,449","lq":"0","p_rate":5,"high":"0.08933","low":"0.08673","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02679","vol_a":"797163.42997951","vol_b":"21,694.34","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"3,537,252","lq":"0","p_rate":5,"high":"0.0284","low":"0.02611","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2937","vol_a":"72524.86661794","vol_b":"21,651.85","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"5,632,119","lq":"0","p_rate":4,"high":"0.3157","low":"0.2927","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003976","vol_a":"5526367.4837921","vol_b":"21,643.13","curr_a":"WGRT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00416","low":"0.003775","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14546","vol_a":"146755.27285275","vol_b":"21,632.82","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"8,298,918","lq":"0","p_rate":5,"high":"0.15938","low":"0.13799","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"363.71","vol_a":"60.07668479","vol_b":"21,602.37","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"401,750,429","lq":"0","p_rate":2,"high":"366.41","low":"354.11","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35383.15","vol_a":"0.612398","vol_b":"21,514.49","curr_a":"YFI","curr_b":"USD","rate_percent":"2.56","trend":"up","marketcap":"1,296,332,467","lq":"0","p_rate":2,"high":"35699","low":"33964.19","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013882","vol_a":"15135523.592885","vol_b":"21,381.66","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"735,179","lq":"0","p_rate":7,"high":"0.0014673","low":"0.001368","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004026","vol_a":"5363145.061036","vol_b":"21,273.14","curr_a":"SNET","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"628,071","lq":"0","p_rate":6,"high":"0.0042","low":"0.003743","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4732","vol_a":"43960.733507453","vol_b":"21,262.22","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5009","low":"0.4619","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01418","vol_a":"1486103.8648289","vol_b":"21,236.79","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"13,341,103","lq":"0","p_rate":5,"high":"0.01485","low":"0.01377","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5741","vol_a":"38572.507406511","vol_b":"21,234.25","curr_a":"KEX","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"7,194,669","lq":"0","p_rate":4,"high":"0.584","low":"0.5243","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3401","vol_a":"61098.298356765","vol_b":"21,221.20","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"16,461,174","lq":"0","p_rate":4,"high":"0.3585","low":"0.3332","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0623","vol_a":"339593.04734064","vol_b":"21,132.25","curr_a":"MOMA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"538,330","lq":"0","p_rate":4,"high":"0.0634","low":"0.0598","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03906","vol_a":"557607.11186325","vol_b":"21,083.29","curr_a":"QLC","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"9,374,400","lq":"0","p_rate":5,"high":"0.04065","low":"0.03578","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10170","vol_a":"208632.81998473","vol_b":"21,058.47","curr_a":"LKR","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,776,943","lq":"0","p_rate":5,"high":"0.10225","low":"0.0982","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1496","vol_a":"142395.14644885","vol_b":"21,039.20","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1532","low":"0.1441","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23869","vol_a":"88388.56981675","vol_b":"21,016.08","curr_a":"MCASH","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24351","low":"0.2237","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0531","vol_a":"386476.36965871","vol_b":"20,826.31","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0515","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"97.18","vol_a":"212.428000345","vol_b":"20,781.90","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"103.7","low":"95.62","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"18193.84","vol_a":"1.1608181013","vol_b":"20,617.25","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"280,062,545,906","lq":"0","p_rate":2,"high":"21899.99","low":"16500","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3750","vol_a":"53066.386365465","vol_b":"20,492.06","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"256,250","lq":"0","p_rate":4,"high":"0.4189","low":"0.352","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.824","vol_a":"3071.5633300543","vol_b":"20,483.81","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"49,422,438","lq":"0","p_rate":3,"high":"6.872","low":"6.547","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1423","vol_a":"142807.63362473","vol_b":"20,288.87","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1476","low":"0.1373","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1184","vol_a":"169123.26117572","vol_b":"20,100.83","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"264,026,141","lq":"0","p_rate":4,"high":"0.12059","low":"0.1172","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01197","vol_a":"1614820.5352866","vol_b":"20,073.83","curr_a":"DSD","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01287","low":"0.01125","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2170","vol_a":"90844.67449255","vol_b":"19,952.64","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,230,165","lq":"0","p_rate":4,"high":"0.2244","low":"0.2142","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15290","vol_a":"125278.10579579","vol_b":"19,754.69","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"401,363","lq":"0","p_rate":5,"high":"0.17976","low":"0.14558","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00694","vol_a":"2875493.6992412","vol_b":"19,751.42","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00744","low":"0.00649","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.609","vol_a":"3406.8471882399","vol_b":"19,378.84","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.959","low":"5.52","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"19364.96139652","vol_b":"19,347.83","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.999","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04025","vol_a":"474033.44394111","vol_b":"19,177.84","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04226","low":"0.03787","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06078","vol_a":"312722.28285849","vol_b":"19,090.83","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"37,520,355","lq":"0","p_rate":5,"high":"0.06357","low":"0.06014","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.329","vol_a":"57320.927769155","vol_b":"18,739.26","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.321","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011557","vol_a":"16475855.440908","vol_b":"18,557.41","curr_a":"TNC","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"385,233","lq":"0","p_rate":7,"high":"0.001171","low":"0.0010646","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002184","vol_a":"8443804.826978","vol_b":"18,533.18","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002244","low":"0.002161","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3302","vol_a":"55683.33195942","vol_b":"18,519.91","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3422","low":"0.3269","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01322","vol_a":"1338515.599753","vol_b":"18,217.85","curr_a":"TON","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"592,622","lq":"0","p_rate":5,"high":"0.0146","low":"0.01306","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5439","vol_a":"33440.347847808","vol_b":"18,105.45","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"543,900,000","lq":"0","p_rate":4,"high":"0.5517","low":"0.5337","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03574","vol_a":"509335.11457613","vol_b":"18,093.27","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"85,283,984","lq":"0","p_rate":5,"high":"0.03619","low":"0.03487","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41340","vol_a":"43327.01345991","vol_b":"17,731.41","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43497","low":"0.39499","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.915","vol_a":"1301.23540195","vol_b":"17,584.14","curr_a":"CORN","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.111","low":"13.032","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.3512","vol_a":"7298.22774885","vol_b":"17,524.73","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"10,392,504","lq":"0","p_rate":4,"high":"2.5206","low":"2.3014","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023210","vol_a":"757743.18923212","vol_b":"17,346.78","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023301","low":"0.022489","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.353","vol_a":"1644.79492826","vol_b":"17,326.44","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.30","trend":"down","marketcap":"116,717,952","lq":"0","p_rate":3,"high":"10.79","low":"10.318","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09564","vol_a":"172957.19230729","vol_b":"17,160.72","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"4,382,631","lq":"0","p_rate":5,"high":"0.10956","low":"0.09429","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.66","vol_a":"899.1256006","vol_b":"16,853.30","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"9,489,618","lq":"0","p_rate":2,"high":"20","low":"17.98","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03774","vol_a":"450435.23697985","vol_b":"16,783.68","curr_a":"BLACK","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03959","low":"0.03422","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.042","vol_a":"1027.451","vol_b":"16,604.81","curr_a":"PERP","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"354,172,469","lq":"0","p_rate":3,"high":"16.543","low":"15.599","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02923","vol_a":"564381.41858431","vol_b":"16,601.38","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"2,122,538","lq":"0","p_rate":5,"high":"0.03162","low":"0.02833","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3333","vol_a":"47149.78429744","vol_b":"16,573.42","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"8,335,583","lq":"0","p_rate":4,"high":"0.39","low":"0.317","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.408","vol_a":"885.21688669","vol_b":"16,462.98","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"15,006,308","lq":"0","p_rate":3,"high":"18.802","low":"18.33","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9619","vol_a":"16813.254375335","vol_b":"16,432.85","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"96,190,000","lq":"0","p_rate":4,"high":"1.0112","low":"0.9587","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.596","vol_a":"6478.26971634","vol_b":"16,395.87","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"10,802,486","lq":"0","p_rate":3,"high":"2.597","low":"2.472","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.06","vol_a":"1042.460305434","vol_b":"16,196.50","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"16,666,951","lq":"0","p_rate":2,"high":"16.21","low":"15.14","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03431","vol_a":"474812.15978","vol_b":"16,196.25","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.78","trend":"up","marketcap":"83,218,182","lq":"0","p_rate":5,"high":"0.0347","low":"0.03317","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"395.24","vol_a":"39.00416591","vol_b":"15,565.23","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"11,517,483","lq":"0","p_rate":2,"high":"408.12","low":"380","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01598","vol_a":"958923.51834317","vol_b":"15,349.80","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"1,118,600","lq":"0","p_rate":5,"high":"0.01648","low":"0.01566","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8742","vol_a":"16976.143","vol_b":"15,342.42","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.95","trend":"down","marketcap":"4,122,495,712","lq":"0","p_rate":4,"high":"0.913","low":"0.8722","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0912","vol_a":"163375.47252663","vol_b":"14,861.42","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"2,312,083","lq":"0","p_rate":4,"high":"0.0947","low":"0.0883","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02323","vol_a":"622919.67354646","vol_b":"14,613.89","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"4,422,221","lq":"0","p_rate":5,"high":"0.02395","low":"0.02294","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03335","vol_a":"448501.52359182","vol_b":"14,425.68","curr_a":"ESD","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"14,774,512","lq":"0","p_rate":5,"high":"0.034","low":"0.03049","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1649","vol_a":"87148.403806715","vol_b":"14,163.61","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"34,629,000","lq":"0","p_rate":4,"high":"0.1681","low":"0.157","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14179","vol_a":"98458.91879565","vol_b":"14,122.76","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"33,805,847","lq":"0","p_rate":5,"high":"0.14811","low":"0.14","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03044","vol_a":"475725.99602215","vol_b":"14,115.01","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"620,832","lq":"0","p_rate":5,"high":"0.03144","low":"0.02796","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1276.05","vol_a":"10.70365152","vol_b":"13,624.67","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1307.88","low":"1238.76","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0057326","vol_a":"2373377.90261","vol_b":"13,598.29","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"2,568,205","lq":"0","p_rate":7,"high":"0.0059774","low":"0.0056643","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06356","vol_a":"220141.26356499","vol_b":"13,580.74","curr_a":"RAM","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.05589","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3190","vol_a":"3097.964314885","vol_b":"13,527.70","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4596","low":"4.254","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"84.40","vol_a":"161.916370415","vol_b":"13,370.33","curr_a":"COVER","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"3,600,251","lq":"0","p_rate":2,"high":"86.06","low":"80.5","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2501","vol_a":"52651.891789097","vol_b":"12,765.36","curr_a":"DOWS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"2,941,801","lq":"0","p_rate":4,"high":"0.2659","low":"0.2283","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.229","vol_a":"10510.737292225","vol_b":"12,765.09","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"3,757,251","lq":"0","p_rate":3,"high":"1.298","low":"1.15","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.84","vol_a":"289.6016287878","vol_b":"12,627.14","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"209,003,079","lq":"0","p_rate":2,"high":"44.08","low":"43.095","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009955","vol_a":"13204765.16904","vol_b":"12,623.20","curr_a":"BCX","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"171,982,954","lq":"0","p_rate":7,"high":"0.0009955","low":"0.0009086","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07272","vol_a":"169740.6960246","vol_b":"12,396.72","curr_a":"QASH","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"25,452,000","lq":"0","p_rate":5,"high":"0.07731","low":"0.07009","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.953","vol_a":"3035.38817809","vol_b":"12,271.63","curr_a":"AQT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"63,343,532","lq":"0","p_rate":3,"high":"4.419","low":"3.853","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14072","vol_a":"86051.568202","vol_b":"12,086.43","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"31,736,905","lq":"0","p_rate":5,"high":"0.14239","low":"0.137","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03706","vol_a":"305617.98947142","vol_b":"11,994.49","curr_a":"CS","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"6,892,644","lq":"0","p_rate":5,"high":"0.04098","low":"0.03658","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08217","vol_a":"146965.80597726","vol_b":"11,938.18","curr_a":"QI","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0847","low":"0.07909","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007462","vol_a":"16455027.542031","vol_b":"11,910.46","curr_a":"IHT","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"734,306","lq":"0","p_rate":7,"high":"0.0007543","low":"0.000683","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9905","vol_a":"11817.299662995","vol_b":"11,554.56","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"2,407,528,894","lq":"0","p_rate":4,"high":"0.994","low":"0.9717","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.321","vol_a":"3373.81244793","vol_b":"11,192.53","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"197,652","lq":"0","p_rate":3,"high":"3.518","low":"3.124","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00912","vol_a":"1205643.1091631","vol_b":"10,976.82","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00946","low":"0.009","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7404","vol_a":"14294.01944106","vol_b":"10,717.25","curr_a":"BRY","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,480,800","lq":"0","p_rate":4,"high":"0.7696","low":"0.7244","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.06","vol_a":"232.31330473","vol_b":"10,519.43","curr_a":"KIF","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.8","low":"44.05","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1550","vol_a":"67561.353776421","vol_b":"10,508.49","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1481","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11452","vol_a":"93792.913509825","vol_b":"10,392.02","curr_a":"GRAP","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11515","low":"0.10606","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.20156","vol_a":"1982.86079795","vol_b":"10,357.77","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"2,765,279","lq":"0","p_rate":5,"high":"5.4","low":"5.06548","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.08","vol_a":"177.788627094","vol_b":"10,215.59","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"97,398,069","lq":"0","p_rate":2,"high":"58.47","low":"56.25","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021437","vol_a":"444303.911761975","vol_b":"9,696.38","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"64,578,735","lq":"0","p_rate":6,"high":"0.022237","low":"0.021284","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.479","vol_a":"2703.4214747","vol_b":"9,397.68","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"6,093,288","lq":"0","p_rate":3,"high":"3.524","low":"3.448","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009733","vol_a":"9674532.57166299","vol_b":"9,341.60","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"486,650","lq":"0","p_rate":7,"high":"0.0009964","low":"0.0009322","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01282","vol_a":"723885.248859885","vol_b":"9,243.86","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"9,358,472","lq":"0","p_rate":5,"high":"0.01314","low":"0.01202","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"154.22","vol_a":"59.0017478036","vol_b":"9,148.97","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"95,057,815","lq":"0","p_rate":2,"high":"157.49","low":"153.37","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.279","vol_a":"830.56971719","vol_b":"8,894.67","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"9,797,799","lq":"0","p_rate":3,"high":"11.039","low":"10.05","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9988","vol_a":"8633.6017655062","vol_b":"8,621.60","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,483,640","lq":"0","p_rate":4,"high":"0.9988","low":"0.9985","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.690","vol_a":"12038.211311465","vol_b":"8,299.56","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.71037345","low":"0.682","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3623","vol_a":"21227.39613082","vol_b":"7,675.92","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"155,796,510","lq":"0","p_rate":4,"high":"0.3682","low":"0.3532","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.972","vol_a":"998.41487353","vol_b":"7,666.95","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"14,315,908","lq":"0","p_rate":3,"high":"8.184","low":"7.335","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03758","vol_a":"208386.11172392","vol_b":"7,646.02","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"2,276,609","lq":"0","p_rate":5,"high":"0.03875","low":"0.03499","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.96","vol_a":"176.3280546849","vol_b":"7,631.77","curr_a":"DIS","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"1,824,340","lq":"0","p_rate":2,"high":"44.13","low":"42.42","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56395.80","vol_a":"0.13341328","vol_b":"7,456.36","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"28,415,588","lq":"0","p_rate":2,"high":"57309.98","low":"52001.01","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0876","vol_a":"6771.369","vol_b":"7,451.36","curr_a":"REN","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"1,085,168,182","lq":"0","p_rate":4,"high":"1.1174","low":"1.0863","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2701","vol_a":"26998.37584303","vol_b":"7,292.12","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"183,053,975","lq":"0","p_rate":4,"high":"0.2729","low":"0.2653","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04086","vol_a":"143843.1848182716","vol_b":"6,100.91","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"14,211,762","lq":"0","p_rate":5,"high":"0.047","low":"0.03979","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32199","vol_a":"18630.79252","vol_b":"6,032.36","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"1,903,307,655","lq":"0","p_rate":5,"high":"0.32955","low":"0.31893","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.668","vol_a":"227.1827","vol_b":"5,895.15","curr_a":"UNI","curr_b":"USD","rate_percent":"3.71","trend":"up","marketcap":"16,311,314,805","lq":"0","p_rate":3,"high":"26.783","low":"25.311","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.953","vol_a":"1545.919539545","vol_b":"4,554.76","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"32,711,742","lq":"0","p_rate":3,"high":"2.965","low":"2.923","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8512","vol_a":"936.926402315","vol_b":"3,615.27","curr_a":"SLM","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"5,133,962","lq":"0","p_rate":4,"high":"3.9975","low":"3.7899","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1075","vol_a":"2740.1709823638","vol_b":"3,086.96","curr_a":"GDAO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"3,179,859","lq":"0","p_rate":4,"high":"1.1999","low":"1.0463","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26700","vol_a":"9714.8359698","vol_b":"2,622.19","curr_a":"BFC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"225,464,061","lq":"0","p_rate":5,"high":"0.27452","low":"0.26508","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9989","vol_a":"1040.205","vol_b":"1,046.29","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"844,411,725","lq":"0","p_rate":4,"high":"1.0226","low":"0.9871","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61962.59","vol_a":"0.001","vol_b":"61.96","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,943,630","lq":"0","p_rate":2,"high":"61962.59","low":"61962.59","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnt_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...