• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2961","vol_a":"585987.08001305","vol_b":"3,137,730.86","curr_a":"GT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"403,134,858","lq":"0","p_rate":4,"high":"5.4536","low":"5.2448","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"60975.99","vol_a":"2811.8174903429","vol_b":"171,573,930.43","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,149,424,442,714","lq":"0","p_rate":2,"high":"61734.479","low":"59639.95","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4088.11","vol_a":"39141.126205103","vol_b":"157,622,566.32","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"482,493,471,660","lq":"0","p_rate":2,"high":"4127.1","low":"3929.77","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000032970","vol_a":"2172632884424","vol_b":"67,639,431.93","curr_a":"SHIB","curr_b":"USDT","rate_percent":"19.35","trend":"up","marketcap":"19,444,321,260","lq":"0","p_rate":9,"high":"0.0000345","low":"0.000027601","rate_percent_utc0":"19.35","rate_percent_utc8":"19.35","rate_percent_str":"19.35%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.2300","vol_a":"1165649.3234941","vol_b":"50,446,052.12","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"16,967,992,125","lq":"0","p_rate":4,"high":"45.38","low":"41.47371","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.246853","vol_a":"192982236.37088","vol_b":"47,759,257.24","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"32,522,095,817","lq":"0","p_rate":6,"high":"0.253945","low":"0.240986","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4087.00","vol_a":"10825.84689396","vol_b":"43,547,404.35","curr_a":"ETH","curr_b":"USD","rate_percent":"3.24","trend":"up","marketcap":"482,362,465,461","lq":"0","p_rate":2,"high":"4130.11","low":"3926.111","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"480.4956","vol_a":"76879.448153184","vol_b":"36,913,249.24","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"80,788,710,307","lq":"0","p_rate":4,"high":"484.56799","low":"472.66911","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.910","vol_a":"531757.09465726","vol_b":"35,220,583.44","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"14,298,801,713","lq":"0","p_rate":3,"high":"69.13","low":"64.035","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.185","vol_a":"727269.84915224","vol_b":"31,946,864.83","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"42,648,513,917","lq":"0","p_rate":3,"high":"44.7779","low":"43","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.564","vol_a":"1061630.3928743","vol_b":"31,931,109.36","curr_a":"LINK","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"14,044,266,174","lq":"0","p_rate":3,"high":"31.3369","low":"28.195","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"193.3921","vol_a":"148236.73065418","vol_b":"29,456,816.50","curr_a":"SOL","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"58,123,149,951","lq":"0","p_rate":4,"high":"205.67271","low":"192.103","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"60977.00","vol_a":"480.9287188","vol_b":"29,318,247.48","curr_a":"BTC","curr_b":"USD","rate_percent":"0.62","trend":"up","marketcap":"1,149,443,462,811","lq":"0","p_rate":2,"high":"61736.859","low":"59641","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.065707","vol_a":"453688101.04445","vol_b":"28,640,623.79","curr_a":"VRA","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"255,001,971","lq":"0","p_rate":6,"high":"0.0683139","low":"0.05865","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1440","vol_a":"13228497.468809","vol_b":"28,512,790.37","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"70,535,610,171","lq":"0","p_rate":4,"high":"2.1733","low":"2.13291","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.8065","vol_a":"627139.4719997","vol_b":"22,198,241.38","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"7,989,850,618","lq":"0","p_rate":4,"high":"37.17","low":"33.63","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.51711","vol_a":"8153851.5526493","vol_b":"20,958,352.76","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"6,406,063,285","lq":"0","p_rate":5,"high":"2.68037","low":"2.4734","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"194.58","vol_a":"96984.130933888","vol_b":"18,735,660.72","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"13,383,238,761","lq":"0","p_rate":2,"high":"197.9","low":"188","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.28","vol_a":"185116.29447238","vol_b":"12,066,699.92","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"12,855,800,000","lq":"0","p_rate":2,"high":"66.41","low":"63.98","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":5},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.040460","vol_a":"287726911.83184","vol_b":"11,329,830.93","curr_a":"XPR","curr_b":"USDT","rate_percent":"20.76","trend":"up","marketcap":"214,186,509","lq":"0","p_rate":6,"high":"0.044","low":"0.032897","rate_percent_utc0":"20.76","rate_percent_utc8":"20.76","rate_percent_str":"20.76%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.63844","vol_a":"7105320.8096673","vol_b":"11,305,651.61","curr_a":"MATIC","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"11,011,452,801","lq":"0","p_rate":5,"high":"1.673791","low":"1.49764","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8075","vol_a":"1100528.7442707","vol_b":"11,291,782.45","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"1,706,505,000","lq":"0","p_rate":4,"high":"10.80349","low":"9.7694","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":5},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26931","vol_a":"40503118.324945","vol_b":"10,862,044.00","curr_a":"ONE","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"2,875,838,030","lq":"0","p_rate":5,"high":"0.278936","low":"0.255234","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09963","vol_a":"107988782.63164","vol_b":"10,791,729.06","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"7,139,451,664","lq":"0","p_rate":5,"high":"0.101169","low":"0.09867","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13477","vol_a":"76942070.537787","vol_b":"10,313,711.23","curr_a":"VET","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"8,667,874,626","lq":"0","p_rate":5,"high":"0.13856","low":"0.128421","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.4590","vol_a":"2837405.6413245","vol_b":"9,444,405.46","curr_a":"CRV","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"1,476,122,847","lq":"0","p_rate":4,"high":"3.4958","low":"3.149","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"168.70","vol_a":"51501.415199313","vol_b":"8,724,117.31","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"2,175,446,557","lq":"0","p_rate":2,"high":"174.37","low":"160.6","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.077605","vol_a":"106543129.23515","vol_b":"7,761,081.66","curr_a":"JASMY","curr_b":"USDT","rate_percent":"24.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.082142","low":"0.0621","rate_percent_utc0":"24.22","rate_percent_utc8":"24.22","rate_percent_str":"24.22%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"412.1451","vol_a":"19771.38029048","vol_b":"7,673,598.73","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"618,217,665","lq":"0","p_rate":4,"high":"415.1946","low":"370.1","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.708","vol_a":"1545161.3345841","vol_b":"7,227,324.08","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"4,524,575,901","lq":"0","p_rate":3,"high":"4.77","low":"4.5551","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":10},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.300","vol_a":"113272.12644172","vol_b":"6,216,144.56","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"7,205,656,802","lq":"0","p_rate":3,"high":"55.94","low":"53.8371","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"5960231.5226835","vol_b":"5,960,331.19","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9998","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"124.331","vol_a":"46409.913568468","vol_b":"5,959,870.16","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"7,572,690,383","lq":"0","p_rate":3,"high":"133.65","low":"123.4171","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002994","vol_a":"1927046266421.9","vol_b":"5,482,004.08","curr_a":"AKITA","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003157","low":"0.000002624","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.9500","vol_a":"1300899.0851578","vol_b":"5,163,831.86","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"712,430,382","lq":"0","p_rate":4,"high":"4.077","low":"3.8242","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8831","vol_a":"2687510.4985857","vol_b":"5,068,689.93","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"11,576,422,772","lq":"0","p_rate":4,"high":"1.9416","low":"1.82361","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.700","vol_a":"189898.57362504","vol_b":"4,922,017.06","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"16,330,887,404","lq":"0","p_rate":3,"high":"26.7548","low":"25.275","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000051500","vol_a":"9963333325109.5","vol_b":"4,876,825.29","curr_a":"ELON","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"250,736,522","lq":"0","p_rate":11,"high":"0.000000529","low":"0.0000004468","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.86919","vol_a":"2337968.3551796","vol_b":"4,593,181.69","curr_a":"LSS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.15","low":"1.8","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3718","vol_a":"11560281.303986","vol_b":"4,316,321.81","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"8,951,151,737","lq":"0","p_rate":4,"high":"0.3777","low":"0.367513","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"380.36","vol_a":"11349.94408055","vol_b":"4,295,076.98","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"3,221,694,945","lq":"0","p_rate":2,"high":"386.3502","low":"367.151","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":5},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12680","vol_a":"32558980.659102","vol_b":"4,286,894.54","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"57,271,918","lq":"0","p_rate":5,"high":"0.13806","low":"0.126","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"44.92","vol_a":"88920.87734446","vol_b":"4,006,934.91","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"7,811,276,480","lq":"0","p_rate":2,"high":"46.139","low":"44.05","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.6566","vol_a":"586989.74925509","vol_b":"3,948,612.76","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"5,749,776,593","lq":"0","p_rate":4,"high":"6.82349","low":"6.6154","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.813","vol_a":"362709.99899767","vol_b":"3,901,245.16","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"1,375,881,438","lq":"0","p_rate":3,"high":"10.9569","low":"10.53","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8749","vol_a":"4280837.7838892","vol_b":"3,837,173.14","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"4,125,796,726","lq":"0","p_rate":4,"high":"0.91299","low":"0.87191","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"622.72","vol_a":"5977.2463210784","vol_b":"3,748,895.05","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"11,754,564,223","lq":"0","p_rate":2,"high":"637.629","low":"614.79","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":10},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.5200","vol_a":"1514746.9951637","vol_b":"3,684,946.26","curr_a":"WILD","curr_b":"USDT","rate_percent":"12.64","trend":"up","marketcap":"47,880,190","lq":"0","p_rate":4,"high":"2.69319","low":"2.1753","rate_percent_utc0":"12.64","rate_percent_utc8":"12.64","rate_percent_str":"12.64%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.24453","vol_a":"14976564.080286","vol_b":"3,537,203.66","curr_a":"TCP","curr_b":"USDT","rate_percent":"41.04","trend":"up","marketcap":"5,416,362","lq":"0","p_rate":5,"high":"0.298549","low":"0.1696","rate_percent_utc0":"41.04","rate_percent_utc8":"41.04","rate_percent_str":"41.04%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003495","vol_a":"1.0528846400999e+15","vol_b":"3,359,351.58","curr_a":"KISHU","curr_b":"USDT","rate_percent":"21.81","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000366","low":"0.000000002799","rate_percent_utc0":"21.81","rate_percent_utc8":"21.81","rate_percent_str":"21.81%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04910","vol_a":"66586497.201806","vol_b":"3,231,445.99","curr_a":"GNX","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"13,089,422","lq":"0","p_rate":5,"high":"0.06323","low":"0.03798","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2469","vol_a":"12336573.114633","vol_b":"3,047,773.13","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"32,528,340,613","lq":"0","p_rate":4,"high":"0.25376","low":"0.24081","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3606","vol_a":"1277967.4692307","vol_b":"3,017,019.42","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"47,542,715","lq":"0","p_rate":4,"high":"2.39719","low":"2.29841","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03552","vol_a":"80084568.634332","vol_b":"2,968,934.63","curr_a":"FLY","curr_b":"USDT","rate_percent":"17.42","trend":"up","marketcap":"6,813,585","lq":"0","p_rate":5,"high":"0.04692","low":"0.02998","rate_percent_utc0":"17.42","rate_percent_utc8":"17.42","rate_percent_str":"17.42%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"292.34","vol_a":"9859.25651868","vol_b":"2,878,911.92","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"3,529,332,154","lq":"0","p_rate":2,"high":"303.149","low":"283.6","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2780","vol_a":"1247025.0275586","vol_b":"2,862,715.41","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"199,409,229","lq":"0","p_rate":4,"high":"2.3231","low":"2.26601","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013499","vol_a":"198754947.45813","vol_b":"2,785,535.58","curr_a":"TARA","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"3,239,784","lq":"0","p_rate":6,"high":"0.0161209","low":"0.012188","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"318.20","vol_a":"8719.1531281347","vol_b":"2,745,163.10","curr_a":"AAVE","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"4,204,860,900","lq":"0","p_rate":2,"high":"321.959","low":"307.241","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"62.63","vol_a":"43370.829084565","vol_b":"2,728,477.35","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,538,223,522","lq":"0","p_rate":2,"high":"64.04","low":"60.84","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.3293","vol_a":"134619.64599277","vol_b":"2,674,741.71","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,076,237,254","lq":"0","p_rate":4,"high":"20.77609","low":"19.28421","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"867.97","vol_a":"2996.3885053892","vol_b":"2,608,281.77","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"120,013,206","lq":"0","p_rate":2,"high":"935.999","low":"822.08","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00219368","vol_a":"1149599412.9196","vol_b":"2,561,989.59","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"701,977,600","lq":"0","p_rate":8,"high":"0.00236001","low":"0.0021101","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06729","vol_a":"37406701.276323","vol_b":"2,542,850.43","curr_a":"SLP","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"144,346,185","lq":"0","p_rate":5,"high":"0.06931","low":"0.06679","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9505","vol_a":"2602889.956627","vol_b":"2,509,454.43","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"831,915,920","lq":"0","p_rate":4,"high":"0.9801","low":"0.94351","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0198590","vol_a":"127260758.78418","vol_b":"2,498,537.45","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"24,945,981","lq":"0","p_rate":7,"high":"0.0209033","low":"0.0188979","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.19","vol_a":"55649.709770618","vol_b":"2,470,230.61","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"3,117,110,942","lq":"0","p_rate":2,"high":"45.04","low":"43.551","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4613","vol_a":"368975.63650001","vol_b":"2,423,159.90","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"6,461,290,000","lq":"0","p_rate":4,"high":"6.78589","low":"6.3534","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.127","vol_a":"743210.5986792","vol_b":"2,420,101.28","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"177,199,691","lq":"0","p_rate":3,"high":"3.4289","low":"3.0661","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.943","vol_a":"624432.19791462","vol_b":"2,296,773.44","curr_a":"XCUR","curr_b":"USDT","rate_percent":"32.85","trend":"up","marketcap":"31,866,699","lq":"0","p_rate":3,"high":"4.25","low":"2.869","rate_percent_utc0":"32.85","rate_percent_utc8":"32.85","rate_percent_str":"32.85%<\/font>","multiple":null},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.39420","vol_a":"665152.68721499","vol_b":"2,281,341.10","curr_a":"QRDO","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.52","low":"3.19","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"89.90","vol_a":"25175.04755653","vol_b":"2,255,255.48","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"1,046,703,453","lq":"0","p_rate":2,"high":"91.7","low":"84.561","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05271","vol_a":"34938025.532426","vol_b":"1,953,982.14","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.05154","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.4145","vol_a":"1440023.0428508","vol_b":"1,909,541.15","curr_a":"CGG","curr_b":"USDT","rate_percent":"18.47","trend":"up","marketcap":"16,581,282","lq":"0","p_rate":4,"high":"1.5","low":"1.0802","rate_percent_utc0":"18.47","rate_percent_utc8":"18.47","rate_percent_str":"18.47%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.717","vol_a":"167132.85163171","vol_b":"1,821,332.27","curr_a":"RUNE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"2,467,400,701","lq":"0","p_rate":3,"high":"11.6233","low":"10.4847","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04025","vol_a":"45649435.546935","vol_b":"1,813,660.03","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.03729","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02637","vol_a":"66732425.509126","vol_b":"1,794,797.44","curr_a":"FRA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"62,358,018","lq":"0","p_rate":5,"high":"0.028","low":"0.02555","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.032906","vol_a":"55149526.675197","vol_b":"1,755,526.45","curr_a":"LBK","curr_b":"USDT","rate_percent":"100.45","trend":"up","marketcap":"12,236,635","lq":"0","p_rate":6,"high":"0.055","low":"0.016416","rate_percent_utc0":"100.45","rate_percent_utc8":"100.45","rate_percent_str":"100.45%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"194.57","vol_a":"8774.43154852","vol_b":"1,691,742.27","curr_a":"LTC","curr_b":"USD","rate_percent":"1.25","trend":"up","marketcap":"13,382,138,285","lq":"0","p_rate":2,"high":"197.745","low":"188.29","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000660000","vol_a":"25858424869.983","vol_b":"1,686,909.48","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"608,946,463","lq":"0","p_rate":10,"high":"0.0000670875","low":"0.0000634903","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10249","vol_a":"15814204.579797","vol_b":"1,619,723.29","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"1,218,055,871","lq":"0","p_rate":5,"high":"0.1058","low":"0.0992","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2448","vol_a":"710164.65825934","vol_b":"1,577,352.29","curr_a":"BIT","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"519,673,388","lq":"0","p_rate":4,"high":"2.2726","low":"2.145","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.378","vol_a":"169314.5199414","vol_b":"1,541,652.13","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"4,894,455,472","lq":"0","p_rate":3,"high":"9.4153","low":"8.824","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001672","vol_a":"9.7836521419204e+14","vol_b":"1,532,698.80","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"463,144,000","lq":"0","p_rate":12,"high":"0.00000000175","low":"0.000000001428","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"196.40","vol_a":"7787.5414145546","vol_b":"1,524,739.95","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"2,039,789,385","lq":"0","p_rate":2,"high":"198.659","low":"191.411","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006645","vol_a":"220509591.70506","vol_b":"1,511,029.42","curr_a":"OMI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"1,304,316,823","lq":"0","p_rate":6,"high":"0.007343","low":"0.006294","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8005","vol_a":"345623.9499023","vol_b":"1,501,770.69","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-23.42","trend":"down","marketcap":"143,771,193","lq":"0","p_rate":4,"high":"4.972","low":"3.7796","rate_percent_utc0":"-23.42","rate_percent_utc8":"-23.42","rate_percent_str":"-23.42%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.031","vol_a":"1329286.3259864","vol_b":"1,493,541.57","curr_a":"PVU","curr_b":"USDT","rate_percent":"20.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.475","low":"0.83","rate_percent_utc0":"20.44","rate_percent_utc8":"20.44","rate_percent_str":"20.44%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08358","vol_a":"17527284.778358","vol_b":"1,477,558.71","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"583,147,853","lq":"0","p_rate":5,"high":"0.08556","low":"0.0827","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"11.050","vol_a":"147392.48481979","vol_b":"1,466,736.01","curr_a":"PYR","curr_b":"USDT","rate_percent":"19.40","trend":"up","marketcap":"209,703,585","lq":"0","p_rate":3,"high":"11.1209","low":"8.241","rate_percent_utc0":"19.40","rate_percent_utc8":"19.40","rate_percent_str":"19.40%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.7631","vol_a":"361978.63090732","vol_b":"1,452,802.58","curr_a":"SDN","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"213,203,657","lq":"0","p_rate":4,"high":"4.2536","low":"3.7567","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003371","vol_a":"428884250942.58","vol_b":"1,414,177.71","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"67,419,326","lq":"0","p_rate":9,"high":"0.000003403","low":"0.000003253","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.65482","vol_a":"382564.55127193","vol_b":"1,391,243.05","curr_a":"C98","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"676,141,700","lq":"0","p_rate":5,"high":"3.77505","low":"3.511291","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1104","vol_a":"12411412.783939","vol_b":"1,381,508.90","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"44,160,000","lq":"0","p_rate":4,"high":"0.1137","low":"0.1094","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005708","vol_a":"2.5326782306406e+14","vol_b":"1,352,513.71","curr_a":"FEG","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"241,299,434","lq":"0","p_rate":12,"high":"0.000000006009","low":"0.0000000046","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04646","vol_a":"28090715.699151","vol_b":"1,280,611.97","curr_a":"PARA","curr_b":"USDT","rate_percent":"27.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06245","low":"0.035","rate_percent_utc0":"27.39","rate_percent_utc8":"27.39","rate_percent_str":"27.39%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0214629","vol_a":"64555591.770458","vol_b":"1,271,130.20","curr_a":"SPELL","curr_b":"USDT","rate_percent":"19.56","trend":"up","marketcap":"1,402,363,707","lq":"0","p_rate":7,"high":"0.0219375","low":"0.0176858","rate_percent_utc0":"19.56","rate_percent_utc8":"19.56","rate_percent_str":"19.56%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18270","vol_a":"6764960.0541612","vol_b":"1,243,734.50","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"274,050,000","lq":"0","p_rate":5,"high":"0.1862","low":"0.18148","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2503","vol_a":"4977446.6342808","vol_b":"1,238,166.24","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"100,753,800","lq":"0","p_rate":4,"high":"0.25889","low":"0.23961","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"106.5880","vol_a":"11997.381032115","vol_b":"1,231,996.30","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"8,399,134","lq":"0","p_rate":4,"high":"109.6871","low":"96.91901","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036263","vol_a":"334669306.29623","vol_b":"1,219,459.68","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"2,393,179,605","lq":"0","p_rate":7,"high":"0.00368439","low":"0.00359501","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033750","vol_a":"35472890.723008","vol_b":"1,199,530.80","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"281,305,918","lq":"0","p_rate":6,"high":"0.0349999","low":"0.03267","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.284","vol_a":"91678.09943967","vol_b":"1,190,667.18","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"1,312,333,998","lq":"0","p_rate":3,"high":"13.419","low":"12.625","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.767","vol_a":"59029.750041965","vol_b":"1,167,563.99","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"4,603,060,977","lq":"0","p_rate":3,"high":"20.0559","low":"19.5","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.2853","vol_a":"486872.10542155","vol_b":"1,150,166.24","curr_a":"METAX","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6","low":"2.0399","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.77841","vol_a":"1410947.9025776","vol_b":"1,127,023.32","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.836939","low":"0.750001","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5093","vol_a":"2065029.736985","vol_b":"1,115,408.07","curr_a":"UMB","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"37,719,592","lq":"0","p_rate":4,"high":"0.5745","low":"0.48841","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03507","vol_a":"30641220.014466","vol_b":"1,098,462.71","curr_a":"SUN","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"174,367,837","lq":"0","p_rate":5,"high":"0.0412","low":"0.031151","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2000","vol_a":"908185.3426139","vol_b":"1,092,351.18","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"96,455,882","lq":"0","p_rate":4,"high":"1.233","low":"1.1766","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.78884","vol_a":"297486.88303547","vol_b":"1,091,782.61","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"37,812,633","lq":"0","p_rate":5,"high":"3.86804","low":"3.56848","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"193.4355","vol_a":"5477.29155342","vol_b":"1,083,046.90","curr_a":"SOL","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"58,136,193,632","lq":"0","p_rate":4,"high":"205.7686","low":"192.3244","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8190","vol_a":"590021.45884863","vol_b":"1,077,862.61","curr_a":"ENJ","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,517,665,659","lq":"0","p_rate":4,"high":"1.8725","low":"1.78001","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"170.85","vol_a":"6279.736192225","vol_b":"1,072,621.63","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,224,402,753","lq":"0","p_rate":2,"high":"172.139","low":"168.83","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":5},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04700","vol_a":"21091824.148138","vol_b":"1,053,343.34","curr_a":"GO","curr_b":"USDT","rate_percent":"24.97","trend":"up","marketcap":"51,786,408","lq":"0","p_rate":5,"high":"0.06","low":"0.036861","rate_percent_utc0":"24.97","rate_percent_utc8":"24.97","rate_percent_str":"24.97%<\/font>","multiple":null},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.987","vol_a":"244295.40724766","vol_b":"1,026,711.24","curr_a":"BNC","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"3.8","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014175","vol_a":"69089719589.314","vol_b":"986,674.13","curr_a":"STARL","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"141,466,500","lq":"0","p_rate":9,"high":"0.000015","low":"0.0000135","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"267.66","vol_a":"3609.998725025","vol_b":"986,295.85","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"5,248,028,089","lq":"0","p_rate":2,"high":"280","low":"266.58","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4293","vol_a":"2288820.2932405","vol_b":"976,104.37","curr_a":"LRC","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"567,533,022","lq":"0","p_rate":4,"high":"0.43819","low":"0.4094","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.51213","vol_a":"1899086.3413096","vol_b":"974,264.02","curr_a":"CRP","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55795","low":"0.48824","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.6014","vol_a":"270958.57697586","vol_b":"958,246.76","curr_a":"EDEN","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"279,313,528","lq":"0","p_rate":4,"high":"3.8342","low":"3.3352","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.30500","vol_a":"3103757.2336073","vol_b":"949,786.18","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"537,440,547","lq":"0","p_rate":5,"high":"0.313559","low":"0.299741","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.3958","vol_a":"101406.1016209","vol_b":"946,090.19","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"237,219,973","lq":"0","p_rate":4,"high":"9.52649","low":"9.02","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4018","vol_a":"375085.77029611","vol_b":"938,579.36","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"72,054,000","lq":"0","p_rate":4,"high":"2.6786","low":"2.35","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36991","vol_a":"2455702.9011475","vol_b":"925,251.34","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"5,486,799,615","lq":"0","p_rate":5,"high":"0.382919","low":"0.36789","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4992","vol_a":"1920575.9515429","vol_b":"918,234.60","curr_a":"DYP","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"6,765,372","lq":"0","p_rate":4,"high":"0.5304","low":"0.42601","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7231","vol_a":"1251901.0324977","vol_b":"918,040.55","curr_a":"KEEP","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"417,247,848","lq":"0","p_rate":4,"high":"0.74559","low":"0.7143","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.185","vol_a":"64450.382920947","vol_b":"915,475.39","curr_a":"OMG","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"1,989,380,974","lq":"0","p_rate":3,"high":"14.537","low":"13.9551","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12124","vol_a":"7402173.674643","vol_b":"907,146.63","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,199,854,085","lq":"0","p_rate":5,"high":"0.1303","low":"0.1175","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002274","vol_a":"397204512547.44","vol_b":"889,611.19","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,320,492,959","lq":"0","p_rate":9,"high":"0.00000235","low":"0.00000215","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.29220","vol_a":"2920408.9480474","vol_b":"885,870.09","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32376","low":"0.285","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.771","vol_a":"89033.877852303","vol_b":"885,402.49","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"293,737,150","lq":"0","p_rate":3,"high":"10.2279","low":"9.659","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3633","vol_a":"2480316.1840926","vol_b":"875,810.74","curr_a":"XYM","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,998,831,603","lq":"0","p_rate":4,"high":"0.3649","low":"0.33941","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32337","vol_a":"2703132.0202991","vol_b":"875,220.65","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"1,911,470,852","lq":"0","p_rate":5,"high":"0.33","low":"0.31745","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5536","vol_a":"1542199.8755143","vol_b":"872,970.07","curr_a":"ZKS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"114,285,184","lq":"0","p_rate":4,"high":"0.5907","low":"0.53771","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.6357","vol_a":"515869.83285498","vol_b":"844,475.23","curr_a":"AMPL","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"180,957,245","lq":"0","p_rate":4,"high":"1.85001","low":"1.4321","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.010775","vol_a":"62851202.562918","vol_b":"838,657.59","curr_a":"COFI","curr_b":"USDT","rate_percent":"-24.36","trend":"down","marketcap":"2,115,820","lq":"0","p_rate":6,"high":"0.017996","low":"0.010014","rate_percent_utc0":"-24.36","rate_percent_utc8":"-24.36","rate_percent_str":"-24.36%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.2354","vol_a":"196986.39338165","vol_b":"817,727.08","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4749","low":"3.8797","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.098633","vol_a":"7813196.2329033","vol_b":"813,263.48","curr_a":"HERO","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110476","low":"0.096","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7568","vol_a":"1066629.031349","vol_b":"803,195.52","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"675,225,096","lq":"0","p_rate":4,"high":"0.76372","low":"0.739","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8343","vol_a":"890471.40734329","vol_b":"790,673.55","curr_a":"POLK","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"10,178,338","lq":"0","p_rate":4,"high":"0.96","low":"0.8166","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12850","vol_a":"5932928.9650723","vol_b":"773,169.67","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.128","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.43368","vol_a":"315146.01897022","vol_b":"767,916.59","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.56988","low":"2.35103","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.23938","vol_a":"606700.67238628","vol_b":"759,678.16","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28413","low":"1.22246","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0398","vol_a":"17538518.565781","vol_b":"751,091.96","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0512","low":"0.037","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5699","vol_a":"473618.93077375","vol_b":"745,418.39","curr_a":"DODO","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"154,143,873","lq":"0","p_rate":4,"high":"1.6229","low":"1.518","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32052","vol_a":"2078219.0757742","vol_b":"722,333.50","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43005","low":"0.30303","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"308.03","vol_a":"2263.785393235","vol_b":"707,595.62","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,854,000,227","lq":"0","p_rate":2,"high":"320.799","low":"306.431","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.6297","vol_a":"248314.55613327","vol_b":"701,858.25","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0339","low":"2.6","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0858242","vol_a":"8092699.762286","vol_b":"701,169.91","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0895336","low":"0.085","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10438","vol_a":"6949326.3943076","vol_b":"696,834.42","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.109989","low":"0.093981","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"58.085","vol_a":"12187.307190004","vol_b":"687,984.31","curr_a":"METIS","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"40,567,145","lq":"0","p_rate":3,"high":"60","low":"52","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3476","vol_a":"106228.95418827","vol_b":"684,372.43","curr_a":"YGG","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"558,588,800","lq":"0","p_rate":4,"high":"6.63779","low":"6.2497","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00061171","vol_a":"1099656323.5995","vol_b":"674,133.59","curr_a":"WIN","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"468,753,373","lq":"0","p_rate":8,"high":"0.000629039","low":"0.0006","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001313","vol_a":"5273444808309.4","vol_b":"668,578.03","curr_a":"PIG","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001346","low":"0.0000001192","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.192","vol_a":"157788.37312457","vol_b":"663,259.24","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"451,691,425","lq":"0","p_rate":3,"high":"4.295","low":"4.138","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0068654","vol_a":"104015993.82605","vol_b":"660,923.04","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"27,807,948","lq":"0","p_rate":7,"high":"0.0070787","low":"0.0058","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"62.62","vol_a":"10441.732","vol_b":"657,047.35","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.87","trend":"down","marketcap":"7,537,019,910","lq":"0","p_rate":2,"high":"63.93","low":"61.06","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22460","vol_a":"2831173.3034418","vol_b":"653,383.17","curr_a":"REQ","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"163,881,010","lq":"0","p_rate":5,"high":"0.246659","low":"0.2156","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.234","vol_a":"118667.66549846","vol_b":"647,715.97","curr_a":"API3","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"72,478,071","lq":"0","p_rate":3,"high":"5.723","low":"5.207","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019570","vol_a":"32900387.995361","vol_b":"646,999.72","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"553,865,513","lq":"0","p_rate":6,"high":"0.02039","low":"0.018917","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.914","vol_a":"39118.08396388","vol_b":"646,861.79","curr_a":"WHALE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"106,077,736","lq":"0","p_rate":3,"high":"17.022","low":"16.202","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"124.309","vol_a":"5006.07762","vol_b":"645,302.73","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.96","trend":"down","marketcap":"7,571,350,418","lq":"0","p_rate":3,"high":"133.493","low":"124.044","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.2309","vol_a":"76890.30971941","vol_b":"643,143.92","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"304,543,670","lq":"0","p_rate":4,"high":"8.58669","low":"8.2073","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.540","vol_a":"96244.684582375","vol_b":"633,289.09","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"2,006,598,314","lq":"0","p_rate":3,"high":"6.7499","low":"6.383","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01035","vol_a":"52188641.381728","vol_b":"633,005.74","curr_a":"TBE","curr_b":"USDT","rate_percent":"-26.01","trend":"down","marketcap":"6,624,000","lq":"0","p_rate":5,"high":"0.0157","low":"0.00935","rate_percent_utc0":"-26.01","rate_percent_utc8":"-26.01","rate_percent_str":"-26.01%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1308","vol_a":"4896058.4230773","vol_b":"632,066.41","curr_a":"ABBC","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"51,772,725","lq":"0","p_rate":4,"high":"0.13799","low":"0.1191","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7985","vol_a":"219724.87366584","vol_b":"619,335.93","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"103,095,159","lq":"0","p_rate":4,"high":"2.8779","low":"2.7801","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.049429","vol_a":"11679365.492077","vol_b":"614,567.23","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05989","low":"0.047871","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0050414","vol_a":"114751950.34647","vol_b":"614,477.10","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"3,624,517","lq":"0","p_rate":7,"high":"0.0062","low":"0.0046666","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14589","vol_a":"3931969.9144399","vol_b":"588,828.95","curr_a":"ARPA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"165,464,906","lq":"0","p_rate":5,"high":"0.153479","low":"0.14472","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0663","vol_a":"575365.91028973","vol_b":"588,736.79","curr_a":"TLOS","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"288,035,329","lq":"0","p_rate":4,"high":"1.0706","low":"0.97001","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010488","vol_a":"54654281.884181","vol_b":"572,448.51","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010715","low":"0.0102241","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.822","vol_a":"57064.13053576","vol_b":"561,987.72","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"1,127,962,053","lq":"0","p_rate":3,"high":"10.1749","low":"9.4981","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.325","vol_a":"166973.45788057","vol_b":"554,872.87","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"498,750,000","lq":"0","p_rate":3,"high":"3.377","low":"3.252","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1140.56","vol_a":"499.21411825","vol_b":"551,667.27","curr_a":"OHM","curr_b":"USDT","rate_percent":"18.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1400.01","low":"941.6","rate_percent_utc0":"18.89","rate_percent_utc8":"18.89","rate_percent_str":"18.89%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.37380","vol_a":"1482335.7306988","vol_b":"545,981.44","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.355001","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1645","vol_a":"249588.57057696","vol_b":"540,932.23","curr_a":"STX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,769,874,468","lq":"0","p_rate":4,"high":"2.21609","low":"2.12011","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"999.24","vol_a":"580.6426516269","vol_b":"540,716.06","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"24.92","trend":"up","marketcap":"3,982,975","lq":"0","p_rate":2,"high":"1055.15","low":"792.85","rate_percent_utc0":"24.92","rate_percent_utc8":"24.92","rate_percent_str":"24.92%<\/font>","multiple":null},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.005874","vol_a":"596189.84773867","vol_b":"537,709.56","curr_a":"HERA","curr_b":"USDT","rate_percent":"16.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.06","low":"0.765001","rate_percent_utc0":"16.79","rate_percent_utc8":"16.79","rate_percent_str":"16.79%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7582","vol_a":"694068.15263198","vol_b":"535,998.06","curr_a":"FET","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"565,703,393","lq":"0","p_rate":4,"high":"0.8001","low":"0.7419","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2883","vol_a":"414312.40091139","vol_b":"529,321.82","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"28,338,764","lq":"0","p_rate":4,"high":"1.3269","low":"1.1802","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.6990","vol_a":"61579.18715475","vol_b":"516,016.63","curr_a":"RMRK","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.73619","low":"8.15421","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.646","vol_a":"18628.845284695","vol_b":"513,765.87","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"7,064,265,961","lq":"0","p_rate":3,"high":"29.066","low":"26.506","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":5},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9648","vol_a":"105848.50736459","vol_b":"512,781.41","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"74,471,850","lq":"0","p_rate":4,"high":"4.99549","low":"4.51001","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1394","vol_a":"157914.8510234","vol_b":"512,701.80","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"208,394,039","lq":"0","p_rate":4,"high":"3.3661","low":"3.1301","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.79070","vol_a":"133962.88431999","vol_b":"498,284.55","curr_a":"DERC","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.86944","low":"3.581","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"27.989","vol_a":"18801.04296957","vol_b":"495,893.18","curr_a":"LYXE","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.4949","low":"24.491","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6436","vol_a":"56630.200926995","vol_b":"493,135.75","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"74,398,776","lq":"0","p_rate":4,"high":"9.19989","low":"8.3794","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00105389","vol_a":"475177709.30197","vol_b":"491,088.35","curr_a":"ARV","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00107036","low":"0.00100132","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2310","vol_a":"395124.5791679","vol_b":"488,305.58","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"158,525,445","lq":"0","p_rate":4,"high":"1.2731","low":"1.2074","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17201","vol_a":"2887243.0412774","vol_b":"484,181.54","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"3,174,376","lq":"0","p_rate":5,"high":"0.178","low":"0.156671","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18993","vol_a":"2542287.5593868","vol_b":"476,707.46","curr_a":"CRO","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"4,168,226,328","lq":"0","p_rate":5,"high":"0.191179","low":"0.182581","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4597","vol_a":"1033198.096299","vol_b":"476,386.49","curr_a":"OXT","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"168,982,202","lq":"0","p_rate":4,"high":"0.48149","low":"0.43541","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.130","vol_a":"27291.721035269","vol_b":"472,288.88","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"33,641,118","lq":"0","p_rate":3,"high":"18.294","low":"16.8391","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.9857","vol_a":"153733.61654586","vol_b":"471,960.40","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"145,755,971","lq":"0","p_rate":4,"high":"3.1548","low":"2.9386","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.90193","vol_a":"165770.65417555","vol_b":"463,447.79","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.01674","low":"2.52993","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15855","vol_a":"2769173.8096927","vol_b":"457,035.54","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17266","low":"0.15721","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003464","vol_a":"11499152431.651","vol_b":"455,136.33","curr_a":"HSC","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"445,606","lq":"0","p_rate":8,"high":"0.00004936","low":"0.00003118","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009768","vol_a":"4492757827.598","vol_b":"453,067.47","curr_a":"KIN","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"148,289,390","lq":"0","p_rate":8,"high":"0.00010797","low":"0.00009558","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061154","vol_a":"7404517.5682263","vol_b":"452,940.59","curr_a":"ACH","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"184,485,673","lq":"0","p_rate":6,"high":"0.06202","low":"0.060485","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"27.356","vol_a":"14536.953449541","vol_b":"449,664.31","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.2589","low":"26.7341","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020509","vol_a":"20864539.841103","vol_b":"434,858.77","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021491","low":"0.020271","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1270","vol_a":"368473.5122696","vol_b":"419,501.85","curr_a":"NU","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"774,812,500","lq":"0","p_rate":4,"high":"1.18","low":"1.1042","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031892","vol_a":"129801186.17594","vol_b":"417,367.19","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"1,235,815","lq":"0","p_rate":7,"high":"0.00335","low":"0.0030905","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.150","vol_a":"51020.61850428","vol_b":"414,801.22","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"208,433,693","lq":"0","p_rate":3,"high":"8.2879","low":"7.9571","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.926","vol_a":"133934.09226264","vol_b":"411,336.62","curr_a":"NORD","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"7,026,939","lq":"0","p_rate":3,"high":"3.411","low":"2.8521","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7845","vol_a":"520679.30874572","vol_b":"411,155.31","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,425,326,708","lq":"0","p_rate":4,"high":"0.799","low":"0.77841","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.467","vol_a":"855677.94474977","vol_b":"409,959.07","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"7,751,382","lq":"0","p_rate":3,"high":"0.5159","low":"0.4571","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51566","vol_a":"779139.42897131","vol_b":"409,727.19","curr_a":"COTI","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"345,358,251","lq":"0","p_rate":5,"high":"0.54819","low":"0.51369","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.084353","vol_a":"4395018.2919345","vol_b":"407,706.76","curr_a":"ASM","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108899","low":"0.08002","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1929","vol_a":"2109601.1969456","vol_b":"406,525.11","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1869","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.192","vol_a":"333772.12638498","vol_b":"403,460.51","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"106,903,926","lq":"0","p_rate":3,"high":"1.225","low":"1.188","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03723","vol_a":"10588730.271232","vol_b":"401,749.07","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"160,300,247","lq":"0","p_rate":5,"high":"0.03937","low":"0.036941","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1901","vol_a":"2091596.4281058","vol_b":"399,164.67","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"173,757,173","lq":"0","p_rate":4,"high":"0.1929","low":"0.18761","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018857","vol_a":"2109058200.4382","vol_b":"396,834.80","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"3,548,055,740","lq":"0","p_rate":8,"high":"0.0001928","low":"0.00018488","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.011338","vol_a":"32791224.59349","vol_b":"395,738.16","curr_a":"QBT","curr_b":"USDT","rate_percent":"44.85","trend":"up","marketcap":"740,954","lq":"0","p_rate":6,"high":"0.013967","low":"0.007811","rate_percent_utc0":"44.85","rate_percent_utc8":"44.85","rate_percent_str":"44.85%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3693","vol_a":"1146526.7062841","vol_b":"393,804.39","curr_a":"YOP","curr_b":"USDT","rate_percent":"22.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39029","low":"0.2903","rate_percent_utc0":"22.93","rate_percent_utc8":"22.93","rate_percent_str":"22.93%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.497","vol_a":"15671.7935386","vol_b":"390,781.81","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"580,145,173","lq":"0","p_rate":3,"high":"25.5381","low":"24.348","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1690","vol_a":"2277660.9299912","vol_b":"384,984.19","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1666","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"51.543","vol_a":"6960.30483857","vol_b":"372,297.03","curr_a":"AR","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"1,721,263,074","lq":"0","p_rate":3,"high":"55","low":"51.496","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001486","vol_a":"204252197.8388","vol_b":"372,151.38","curr_a":"SENC","curr_b":"USDT","rate_percent":"17.10","trend":"up","marketcap":"293,143","lq":"0","p_rate":6,"high":"0.002798","low":"0.001245","rate_percent_utc0":"17.10","rate_percent_utc8":"17.10","rate_percent_str":"17.10%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.310","vol_a":"111414.69518944","vol_b":"369,922.42","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.382","low":"3.266","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02116","vol_a":"18756202.562494","vol_b":"367,546.92","curr_a":"ARES","curr_b":"USDT","rate_percent":"18.80","trend":"up","marketcap":"3,290,457","lq":"0","p_rate":5,"high":"0.02475","low":"0.01669","rate_percent_utc0":"18.80","rate_percent_utc8":"18.80","rate_percent_str":"18.80%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"14.351","vol_a":"25759.99569897","vol_b":"366,009.42","curr_a":"SSV","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.235","low":"13","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.091","vol_a":"45131.654536757","vol_b":"364,038.25","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.315","low":"7.6471","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.100492","vol_a":"4098537.2446536","vol_b":"362,915.66","curr_a":"MIST","curr_b":"USDT","rate_percent":"32.96","trend":"up","marketcap":"5,663,436","lq":"0","p_rate":6,"high":"0.11","low":"0.075202","rate_percent_utc0":"32.96","rate_percent_utc8":"32.96","rate_percent_str":"32.96%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005914","vol_a":"60157860.54822","vol_b":"359,749.20","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"585,532,077","lq":"0","p_rate":6,"high":"0.00605","low":"0.005873","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1157","vol_a":"2895685.5908977","vol_b":"358,913.86","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"85,020,367","lq":"0","p_rate":4,"high":"0.1319","low":"0.1151","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008024","vol_a":"407927082.40019","vol_b":"358,341.71","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"6,419,200","lq":"0","p_rate":7,"high":"0.0010407","low":"0.000763","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.776","vol_a":"19094.45069767","vol_b":"356,798.39","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"72,449,160","lq":"0","p_rate":3,"high":"19.1659","low":"18.447","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3670","vol_a":"959189.5438317","vol_b":"350,884.96","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"202,647,332","lq":"0","p_rate":4,"high":"0.375034","low":"0.35611","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.693","vol_a":"203042.01541323","vol_b":"345,520.30","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.639","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.027690","vol_a":"12042659.024552","vol_b":"341,703.76","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"19,664,185","lq":"0","p_rate":6,"high":"0.0294319","low":"0.0270141","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.57507","vol_a":"572960.99851339","vol_b":"340,542.00","curr_a":"SPS","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65143","low":"0.56","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.276","vol_a":"29412.76685728","vol_b":"340,408.73","curr_a":"ANY","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"198,885,750","lq":"0","p_rate":3,"high":"12.493","low":"10.84","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.828","vol_a":"118858.39824746","vol_b":"339,444.68","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"14,250,759","lq":"0","p_rate":3,"high":"3.086","low":"2.7831","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.266","vol_a":"62963.35138808","vol_b":"337,123.04","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.71","low":"5.0661","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.894","vol_a":"35784.9919103","vol_b":"336,023.75","curr_a":"ORAI","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"4,457,653","lq":"0","p_rate":3,"high":"10.1919","low":"8.2031","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7113","vol_a":"478762.72367679","vol_b":"333,092.46","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"56,185,868","lq":"0","p_rate":4,"high":"0.7195","low":"0.68","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.93495","vol_a":"167287.75709353","vol_b":"325,889.03","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"196,893,213","lq":"0","p_rate":5,"high":"2.028","low":"1.87757","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.34","vol_a":"2135.7462309833","vol_b":"324,849.18","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"133,842,069","lq":"0","p_rate":2,"high":"154.92","low":"150.54","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2600","vol_a":"1313936.9331627","vol_b":"322,277.75","curr_a":"KYL","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"40,228,698","lq":"0","p_rate":4,"high":"0.26","low":"0.226","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"6.744","vol_a":"45394.9789321","vol_b":"321,524.26","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"111,683,648","lq":"0","p_rate":3,"high":"7.26","low":"6.744","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.37814","vol_a":"780025.79343529","vol_b":"319,115.24","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"221,978,642","lq":"0","p_rate":5,"high":"0.44675","low":"0.3627","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.740","vol_a":"32337.93532272","vol_b":"318,082.94","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"87,660,900","lq":"0","p_rate":3,"high":"9.984","low":"9.6601","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5201","vol_a":"581766.21763611","vol_b":"315,975.23","curr_a":"TRU","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"73,130,473","lq":"0","p_rate":4,"high":"0.5567","low":"0.5192","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009380","vol_a":"3316831776073.3","vol_b":"315,737.26","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"12,622,791","lq":"0","p_rate":11,"high":"0.0000000985","low":"0.0000000925","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3382","vol_a":"914460.77657151","vol_b":"309,853.65","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"232,065,667","lq":"0","p_rate":4,"high":"0.3445","low":"0.3333","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06697","vol_a":"4716291.1673272","vol_b":"309,187.01","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"87,864,691","lq":"0","p_rate":5,"high":"0.068499","low":"0.062901","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.385442","vol_a":"795545.18172653","vol_b":"307,967.93","curr_a":"HE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.409","low":"0.365","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.008921","vol_a":"33028636.057569","vol_b":"307,759.38","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"7,718,770","lq":"0","p_rate":6,"high":"0.01","low":"0.0087511","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"39.638","vol_a":"7358.1290956558","vol_b":"306,123.58","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"91,397,459","lq":"0","p_rate":3,"high":"46.088","low":"38.408","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017517","vol_a":"16625532.637262","vol_b":"304,584.16","curr_a":"NBS","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019779","low":"0.016093","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.343","vol_a":"28714.632273169","vol_b":"303,032.34","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"116,605,213","lq":"0","p_rate":3,"high":"10.805","low":"10.302","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6910","vol_a":"435588.10218218","vol_b":"302,225.34","curr_a":"UOS","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"558,751,154","lq":"0","p_rate":4,"high":"0.7061","low":"0.67127","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8458","vol_a":"159834.45435498","vol_b":"295,862.69","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"179,896,844","lq":"0","p_rate":4,"high":"1.8982","low":"1.8187","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8921","vol_a":"325056.32492947","vol_b":"294,872.36","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"8,382,469","lq":"0","p_rate":4,"high":"0.9376","low":"0.81321","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02990","vol_a":"9739519.7331327","vol_b":"293,630.73","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"69,728,483","lq":"0","p_rate":5,"high":"0.031","low":"0.02919","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.128","vol_a":"44855.72303619","vol_b":"293,348.21","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"427,139,984","lq":"0","p_rate":3,"high":"7","low":"6.077","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.442","vol_a":"65809.156060029","vol_b":"291,544.54","curr_a":"LIT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"79,956,000","lq":"0","p_rate":3,"high":"4.523","low":"4.3101","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5525","vol_a":"52111.73960076","vol_b":"291,492.66","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"187,396,538","lq":"0","p_rate":4,"high":"5.6732","low":"5.53221","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8424","vol_a":"342198.43272896","vol_b":"291,398.18","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"91,821,600","lq":"0","p_rate":4,"high":"0.8985","low":"0.8115","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6495","vol_a":"438956.86183416","vol_b":"291,376.59","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7169","low":"0.6431","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7477","vol_a":"389679.98542773","vol_b":"291,334.89","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.75809","low":"0.73791","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.180207","vol_a":"239892.06741822","vol_b":"290,265.79","curr_a":"OPUL","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.2948989","low":"1.1431691","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.8499","vol_a":"49683.42190026","vol_b":"289,012.21","curr_a":"PORT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.012","low":"5.5576","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067065","vol_a":"4288692.1351425","vol_b":"288,513.07","curr_a":"IOTX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"639,852,365","lq":"0","p_rate":6,"high":"0.0681","low":"0.066048","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05041","vol_a":"5651678.0444069","vol_b":"288,146.96","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"912,406,867","lq":"0","p_rate":5,"high":"0.0518","low":"0.050171","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.30940","vol_a":"222352.63615101","vol_b":"287,267.38","curr_a":"FEAR","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"6,468,436","lq":"0","p_rate":5,"high":"1.3533","low":"1.236811","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05800","vol_a":"4942199.5316969","vol_b":"286,551.12","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"92,646,395","lq":"0","p_rate":5,"high":"0.05957","low":"0.05613","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.29095","vol_a":"999457.79744125","vol_b":"282,867.98","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31898","low":"0.2662","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04022","vol_a":"6753221.7032407","vol_b":"278,013.63","curr_a":"RSR","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"375,968,677","lq":"0","p_rate":5,"high":"0.0427","low":"0.03948","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7690","vol_a":"348100.40300664","vol_b":"277,150.84","curr_a":"COCOS","curr_b":"USDT","rate_percent":"21.96","trend":"up","marketcap":"32,310,202","lq":"0","p_rate":4,"high":"0.866","low":"0.6295","rate_percent_utc0":"21.96","rate_percent_utc8":"21.96","rate_percent_str":"21.96%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7760","vol_a":"357671.52688615","vol_b":"276,349.94","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"31,862,430","lq":"0","p_rate":4,"high":"0.8096","low":"0.7308","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0940","vol_a":"2937044.534895","vol_b":"276,291.44","curr_a":"NRV","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"4,346,350","lq":"0","p_rate":4,"high":"0.1025","low":"0.0834","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8795","vol_a":"320772.80381472","vol_b":"274,326.14","curr_a":"EFI","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"63,260,481","lq":"0","p_rate":4,"high":"0.8923","low":"0.8243","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16431","vol_a":"1630485.7186197","vol_b":"273,411.68","curr_a":"SBR","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"16,120,729","lq":"0","p_rate":5,"high":"0.175","low":"0.15823","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.014077","vol_a":"18511616.422708","vol_b":"272,955.47","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"14,611,222","lq":"0","p_rate":6,"high":"0.01599","low":"0.01331","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02995","vol_a":"8981588.6472015","vol_b":"269,643.38","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"379,354,020","lq":"0","p_rate":5,"high":"0.03055","low":"0.02953","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02634","vol_a":"10043060.469959","vol_b":"269,241.45","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.027439","low":"0.026151","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.25000","vol_a":"1049707.2841808","vol_b":"266,254.14","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26504","low":"0.24102","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04513","vol_a":"5851960.0425922","vol_b":"266,000.65","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"115,168,966","lq":"0","p_rate":5,"high":"0.04615","low":"0.04485","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.6981","vol_a":"33473.46533133","vol_b":"262,945.91","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"384,905,000","lq":"0","p_rate":4,"high":"8.111","low":"7.6645","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2497.47","vol_a":"103.473212004","vol_b":"260,929.98","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"2,475,811,940","lq":"0","p_rate":2,"high":"2545.01","low":"2491.19","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5538","vol_a":"463316.04047123","vol_b":"258,916.86","curr_a":"FLM","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"83,070,000","lq":"0","p_rate":4,"high":"0.5739","low":"0.534","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9383","vol_a":"132650.2892141","vol_b":"258,320.52","curr_a":"O3","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"5,427,240","lq":"0","p_rate":4,"high":"2.0071","low":"1.9109","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4523","vol_a":"105201.51364063","vol_b":"258,179.65","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"73,569,000","lq":"0","p_rate":4,"high":"2.5296","low":"2.404","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9819","vol_a":"256812.73451895","vol_b":"257,585.38","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"141,495,734","lq":"0","p_rate":4,"high":"1.0362","low":"0.976","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.769","vol_a":"9715.2086620558","vol_b":"256,070.11","curr_a":"BADGER","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"54,685,400","lq":"0","p_rate":3,"high":"27.4649","low":"25.217","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.194","vol_a":"18086.273","vol_b":"255,845.78","curr_a":"OMG","curr_b":"USD","rate_percent":"0.85","trend":"up","marketcap":"1,990,643,183","lq":"0","p_rate":3,"high":"14.52","low":"13.966","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2050","vol_a":"1230317.5154518","vol_b":"255,571.03","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"48,462,000","lq":"0","p_rate":4,"high":"0.212","low":"0.2046","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.3827","vol_a":"180189.90743412","vol_b":"255,430.63","curr_a":"PNG","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"743,892,600","lq":"0","p_rate":4,"high":"1.5022","low":"1.36","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000032854","vol_a":"7998112974.8017","vol_b":"254,067.22","curr_a":"SHIB","curr_b":"USD","rate_percent":"19.08","trend":"up","marketcap":"19,375,909,332","lq":"0","p_rate":9,"high":"0.000034441","low":"0.000027611","rate_percent_utc0":"19.08","rate_percent_utc8":"19.08","rate_percent_str":"19.08%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.896","vol_a":"21025.59050003","vol_b":"253,322.24","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"206,988,660","lq":"0","p_rate":3,"high":"12.2459","low":"11.7961","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00938","vol_a":"25707620.429325","vol_b":"252,325.62","curr_a":"DEK","curr_b":"USDT","rate_percent":"15.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0119","low":"0.00805","rate_percent_utc0":"15.37","rate_percent_utc8":"15.37","rate_percent_str":"15.37%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5110","vol_a":"483725.84744172","vol_b":"251,889.99","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5597","low":"0.48741","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058499","vol_a":"4336680.3454577","vol_b":"251,831.40","curr_a":"MAN","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"14,624,750","lq":"0","p_rate":6,"high":"0.0600099","low":"0.055819","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.3797","vol_a":"46111.236189645","vol_b":"249,336.02","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"716,837,462","lq":"0","p_rate":4,"high":"5.5305","low":"5.3193","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"9.338","vol_a":"25658.40490671","vol_b":"248,325.81","curr_a":"FIRO","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"99,153,601","lq":"0","p_rate":3,"high":"11.818","low":"8.163","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07652","vol_a":"2946383.8712694","vol_b":"245,700.79","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.07144","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5586","vol_a":"94136.358939031","vol_b":"242,620.47","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"206,596,436","lq":"0","p_rate":4,"high":"2.61289","low":"2.52341","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3134","vol_a":"745330.19643026","vol_b":"240,996.41","curr_a":"POLC","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.2996","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3613","vol_a":"177663.90568543","vol_b":"239,662.86","curr_a":"BOSON","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"22,084,442","lq":"0","p_rate":4,"high":"1.38839","low":"1.3114","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03317","vol_a":"7031435.1974062","vol_b":"239,012.88","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"80,453,136","lq":"0","p_rate":5,"high":"0.0348","low":"0.03294","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009929","vol_a":"22547495.567892","vol_b":"237,981.65","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"20,679,889","lq":"0","p_rate":6,"high":"0.01131","low":"0.0097801","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.135317","vol_a":"1714623.1013631","vol_b":"235,746.93","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"270,634,000","lq":"0","p_rate":6,"high":"0.141","low":"0.134572","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01460","vol_a":"15455819.237944","vol_b":"235,463.34","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"3,047,020","lq":"0","p_rate":5,"high":"0.016659","low":"0.01424","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2772","vol_a":"850234.77928913","vol_b":"232,615.19","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"5,494,850","lq":"0","p_rate":4,"high":"0.2964","low":"0.25","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.30422","vol_a":"10629.13245439","vol_b":"229,191.99","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"22.107579","low":"21.000001","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.90577","vol_a":"248178.86615884","vol_b":"228,520.26","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"3,623,080","lq":"0","p_rate":5,"high":"0.94736","low":"0.8959","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4503","vol_a":"473842.69560755","vol_b":"228,002.26","curr_a":"NAS","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"20,263,500","lq":"0","p_rate":4,"high":"0.543","low":"0.4149","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.5698","vol_a":"87820.5539413","vol_b":"227,494.18","curr_a":"RBN","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9079","low":"2.4087","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.973","vol_a":"25160.54657513","vol_b":"225,342.55","curr_a":"BAND","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"183,895,008","lq":"0","p_rate":3,"high":"9.14","low":"8.66","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0957","vol_a":"104680.59952554","vol_b":"223,838.42","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"472,880,196","lq":"0","p_rate":4,"high":"2.2333","low":"2.0265","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7694","vol_a":"282676.22017894","vol_b":"222,384.01","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"156,586,098","lq":"0","p_rate":4,"high":"0.8091","low":"0.7642","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2306","vol_a":"180085.37073157","vol_b":"220,665.61","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"958,108,499","lq":"0","p_rate":4,"high":"1.2723","low":"1.1908","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09280","vol_a":"2346370.0190327","vol_b":"219,018.48","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"711,117,062","lq":"0","p_rate":5,"high":"0.09423","low":"0.092","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.52344","vol_a":"84410.635006","vol_b":"217,149.57","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"6,422,170,630","lq":"0","p_rate":5,"high":"2.67048","low":"2.47687","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26712","vol_a":"809204.91904715","vol_b":"216,842.75","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28101","low":"0.2559","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016433","vol_a":"13300135.737845","vol_b":"216,840.62","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"95,536,860","lq":"0","p_rate":6,"high":"0.0171179","low":"0.015429","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.615","vol_a":"14915.60089139","vol_b":"216,455.92","curr_a":"VEGA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"24,027,001","lq":"0","p_rate":3,"high":"14.8365","low":"14.0771","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09305","vol_a":"2307006.8599096","vol_b":"216,163.67","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"40,755,900","lq":"0","p_rate":5,"high":"0.09877","low":"0.08851","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.309","vol_a":"163851.95403693","vol_b":"213,643.41","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"8,951,508","lq":"0","p_rate":3,"high":"1.3449","low":"1.277","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0040","vol_a":"208401.24766004","vol_b":"211,885.77","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0344","low":"0.9896","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0950","vol_a":"191838.59078513","vol_b":"211,210.05","curr_a":"REN","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,092,541,658","lq":"0","p_rate":4,"high":"1.1184","low":"1.08311","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.6295","vol_a":"301487.6827055","vol_b":"210,778.26","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7965","low":"0.625","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007380","vol_a":"33098284.317224","vol_b":"210,419.72","curr_a":"OST","curr_b":"USDT","rate_percent":"37.96","trend":"up","marketcap":"5,518,564","lq":"0","p_rate":6,"high":"0.009","low":"0.004266","rate_percent_utc0":"37.96","rate_percent_utc8":"37.96","rate_percent_str":"37.96%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6707","vol_a":"312409.37983293","vol_b":"210,143.26","curr_a":"YAM","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"8,416,170","lq":"0","p_rate":4,"high":"0.8121","low":"0.5538","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4914","vol_a":"443561.67929037","vol_b":"208,594.70","curr_a":"WOZX","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5012","low":"0.4447","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9690","vol_a":"205152.71386172","vol_b":"206,733.86","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0688","low":"0.955","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.779","vol_a":"39364.046432565","vol_b":"206,108.92","curr_a":"CBK","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.741","low":"4.712","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2713","vol_a":"159119.11324187","vol_b":"205,102.73","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"27,498,228","lq":"0","p_rate":4,"high":"1.31169","low":"1.2576","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0035","vol_a":"204521.53560013","vol_b":"204,934.16","curr_a":"UST","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"2,743,215,951","lq":"0","p_rate":4,"high":"1.0092","low":"0.9998","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.78797","vol_a":"119515.31100686","vol_b":"204,705.75","curr_a":"WND","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.87834","low":"1.5495","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03233","vol_a":"6205267.3570421","vol_b":"204,543.90","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"16,165,000","lq":"0","p_rate":5,"high":"0.03431","low":"0.03199","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37093","vol_a":"537359.15962865","vol_b":"204,125.63","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.396","low":"0.3653","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5782","vol_a":"373263.79753819","vol_b":"201,716.57","curr_a":"WEST","curr_b":"USDT","rate_percent":"20.32","trend":"up","marketcap":"24,263,018","lq":"0","p_rate":4,"high":"0.5818","low":"0.48051","rate_percent_utc0":"20.32","rate_percent_utc8":"20.32","rate_percent_str":"20.32%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.008247","vol_a":"23834631.542697","vol_b":"201,505.74","curr_a":"TXT","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00995","low":"0.007345","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.041","vol_a":"9863.5694196983","vol_b":"200,564.01","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"72,217,102","lq":"0","p_rate":3,"high":"20.942","low":"19.723","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3336","vol_a":"596129.94768917","vol_b":"200,507.18","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"188,211,642","lq":"0","p_rate":4,"high":"0.34331","low":"0.32821","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.35875","vol_a":"556802.08357389","vol_b":"194,485.60","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"52,694,403","lq":"0","p_rate":5,"high":"0.3687","low":"0.33712","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16740","vol_a":"1150929.0725102","vol_b":"194,093.25","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.173239","low":"0.158581","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44766","vol_a":"421791.64237931","vol_b":"190,619.95","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"261,283,636","lq":"0","p_rate":5,"high":"0.468999","low":"0.437","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2453","vol_a":"765586.00183494","vol_b":"189,340.01","curr_a":"OM","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"65,321,638","lq":"0","p_rate":4,"high":"0.267","low":"0.2339","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01595","vol_a":"11614924.797702","vol_b":"187,047.90","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"10,466,917","lq":"0","p_rate":5,"high":"0.01699","low":"0.01553","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0982","vol_a":"167921.11091975","vol_b":"186,521.71","curr_a":"PNT","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"32,745,126","lq":"0","p_rate":4,"high":"1.1363","low":"1.0812","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.63117","vol_a":"289949.10492585","vol_b":"185,616.40","curr_a":"PBR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"22,070,350","lq":"0","p_rate":5,"high":"0.67018","low":"0.61734","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54685","vol_a":"334920.14650351","vol_b":"184,295.11","curr_a":"DVI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"128,070,241","lq":"0","p_rate":5,"high":"0.58081","low":"0.54225","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.194888","vol_a":"958070.75566726","vol_b":"183,007.41","curr_a":"TTK","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.20812","low":"0.1634","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29455","vol_a":"614076.68482399","vol_b":"182,711.08","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,561,472,702","lq":"0","p_rate":5,"high":"0.30535","low":"0.29333","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8969","vol_a":"200394.43106056","vol_b":"180,613.85","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"310,412,793","lq":"0","p_rate":4,"high":"0.92319","low":"0.8802","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.8789","vol_a":"25865.03398806","vol_b":"180,023.22","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.1596","low":"6.8338","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004738","vol_a":"38077435.673194","vol_b":"179,606.90","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"18,478,200","lq":"0","p_rate":6,"high":"0.004867","low":"0.004586","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2390","vol_a":"749886.01998506","vol_b":"178,180.67","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.243","low":"0.2293","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0050054","vol_a":"32710434.311999","vol_b":"177,226.44","curr_a":"ALY","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"13,514,580","lq":"0","p_rate":7,"high":"0.0063","low":"0.0045001","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02772","vol_a":"6462067.4112786","vol_b":"176,774.57","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"10,339,560","lq":"0","p_rate":5,"high":"0.029769","low":"0.02577","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.038","vol_a":"6104.64669026","vol_b":"173,770.86","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"93,284,417","lq":"0","p_rate":3,"high":"29.043","low":"27.7751","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0826014","vol_a":"1920600.6760797","vol_b":"172,061.30","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0996662","low":"0.0800001","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04830","vol_a":"3511678.6272194","vol_b":"171,385.83","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"471,488,114","lq":"0","p_rate":5,"high":"0.05135","low":"0.04789","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.026","vol_a":"12346.693713236","vol_b":"171,305.91","curr_a":"DEXE","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"38,822,884","lq":"0","p_rate":3,"high":"14.6689","low":"13.0311","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.390","vol_a":"14662.07406292","vol_b":"171,247.34","curr_a":"ERN","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"128,826,720","lq":"0","p_rate":3,"high":"12.052","low":"11.236","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.683","vol_a":"99554.412877446","vol_b":"171,213.29","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"15,372,078","lq":"0","p_rate":3,"high":"1.84","low":"1.634","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.282","vol_a":"52320.707300197","vol_b":"170,551.91","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"215,249,472","lq":"0","p_rate":3,"high":"3.328","low":"3.163","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7054","vol_a":"241102.57780517","vol_b":"170,164.25","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"1,052,138,312","lq":"0","p_rate":4,"high":"0.7163","low":"0.69191","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.037","vol_a":"83109.959077645","vol_b":"169,351.16","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"347,368,317","lq":"0","p_rate":3,"high":"2.064","low":"2.003","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001540","vol_a":"106875392.40084","vol_b":"167,164.78","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001781","low":"0.001321","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.143","vol_a":"5950.317140725","vol_b":"167,072.27","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,996,234,186","lq":"0","p_rate":3,"high":"28.41","low":"27.525","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.86100","vol_a":"57859.28858277","vol_b":"166,359.34","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"22,664,213","lq":"0","p_rate":5,"high":"2.915599","low":"2.78105","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.796","vol_a":"90833.79015294","vol_b":"164,951.64","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"20,146,652","lq":"0","p_rate":3,"high":"1.85","low":"1.793","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.995","vol_a":"18263.93059049","vol_b":"164,030.06","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"91,104,734","lq":"0","p_rate":3,"high":"9.345","low":"8.621","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"1.0650","vol_a":"176561.44347373","vol_b":"163,573.35","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"25.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1432","low":"0.7269","rate_percent_utc0":"25.79","rate_percent_utc8":"25.79","rate_percent_str":"25.79%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7979","vol_a":"15979.8382","vol_b":"163,347.84","curr_a":"HT","curr_b":"USD","rate_percent":"-2.75","trend":"down","marketcap":"1,704,834,600","lq":"0","p_rate":4,"high":"10.7903","low":"9.776","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35347.22","vol_a":"4.627973545","vol_b":"162,408.70","curr_a":"YFI","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"1,295,016,099","lq":"0","p_rate":2,"high":"35666.23","low":"33949.95","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":5},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.5273","vol_a":"98144.027265115","vol_b":"162,131.48","curr_a":"DOP","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"1,796,157","lq":"0","p_rate":4,"high":"1.8849","low":"1.5","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11140","vol_a":"1380083.7181103","vol_b":"161,410.45","curr_a":"BURP","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129499","low":"0.10012","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.3776","vol_a":"11955.38860161","vol_b":"161,323.63","curr_a":"PMON","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"24,079,680","lq":"0","p_rate":4,"high":"13.8467","low":"13.20121","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1903.89","vol_a":"92.92436636","vol_b":"160,632.69","curr_a":"LEASH","curr_b":"USDT","rate_percent":"22.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1938.83","low":"1500","rate_percent_utc0":"22.42","rate_percent_utc8":"22.42","rate_percent_str":"22.42%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5998","vol_a":"267588.85827762","vol_b":"160,608.27","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"149,085,570","lq":"0","p_rate":4,"high":"0.61269","low":"0.59","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.4882","vol_a":"72548.98613862","vol_b":"158,841.34","curr_a":"MAT","curr_b":"USDT","rate_percent":"24.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.7511","rate_percent_utc0":"24.59","rate_percent_utc8":"24.59","rate_percent_str":"24.59%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0453","vol_a":"149585.86703107","vol_b":"158,135.37","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"261,484,967","lq":"0","p_rate":4,"high":"1.07189","low":"1.03731","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006030","vol_a":"2626046528088.3","vol_b":"157,383.83","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000617","low":"0.0000000574","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3306","vol_a":"462665.80624947","vol_b":"152,385.46","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"120,187,349","lq":"0","p_rate":4,"high":"0.3361","low":"0.32255","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015436","vol_a":"8430116.2583017","vol_b":"150,385.89","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"13,167,865","lq":"0","p_rate":6,"high":"0.021297","low":"0.015343","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.147","vol_a":"70963.956185035","vol_b":"149,777.33","curr_a":"TKO","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"232,770,584","lq":"0","p_rate":3,"high":"2.196","low":"2.023","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.166","vol_a":"9238.920603293","vol_b":"149,345.61","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"356,910,119","lq":"0","p_rate":3,"high":"16.547","low":"15.575","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8010","vol_a":"185448.51520631","vol_b":"148,119.51","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"145,184,851","lq":"0","p_rate":4,"high":"0.8165","low":"0.7901","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7325","vol_a":"205260.08526489","vol_b":"147,807.31","curr_a":"STND","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"3,772,375","lq":"0","p_rate":4,"high":"0.77","low":"0.6761","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23885","vol_a":"617197.55202315","vol_b":"145,492.11","curr_a":"SHI","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24091","low":"0.22688","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010213","vol_a":"14755576.65367","vol_b":"145,212.73","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"55,832,154","lq":"0","p_rate":6,"high":"0.010302","low":"0.0095401","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1308","vol_a":"1071509.6065048","vol_b":"145,201.77","curr_a":"BOA","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"38,925,430","lq":"0","p_rate":4,"high":"0.14269","low":"0.12911","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.81064","vol_a":"49243.91072504","vol_b":"143,451.50","curr_a":"CYS","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.10931","low":"2.73999","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4634","vol_a":"96812.78037277","vol_b":"143,412.60","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"12,977,431","lq":"0","p_rate":4,"high":"1.6","low":"1.3887","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001437","vol_a":"83824515.634784","vol_b":"142,079.33","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"681,807","lq":"0","p_rate":6,"high":"0.00221","low":"0.001407","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1728","vol_a":"815068.0124696","vol_b":"141,449.90","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"1,554,840,000","lq":"0","p_rate":4,"high":"0.175","low":"0.17101","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1311","vol_a":"1114551.3695202","vol_b":"141,181.21","curr_a":"AE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"41,604,073","lq":"0","p_rate":4,"high":"0.1321","low":"0.1229","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.40214","vol_a":"362843.17761505","vol_b":"140,734.71","curr_a":"EVRY","curr_b":"USDT","rate_percent":"16.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42515","low":"0.34092","rate_percent_utc0":"16.64","rate_percent_utc8":"16.64","rate_percent_str":"16.64%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009503","vol_a":"14658863.194113","vol_b":"140,355.76","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,643,029,457","lq":"0","p_rate":6,"high":"0.009733","low":"0.009454","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.79202","vol_a":"77582.792024811","vol_b":"138,513.45","curr_a":"SFP","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"193,836,831","lq":"0","p_rate":5,"high":"1.88571","low":"1.70546","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.4428","vol_a":"18277.19125045","vol_b":"138,391.67","curr_a":"STRP","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.4744","low":"7.0767","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005066","vol_a":"27573123.357033","vol_b":"137,846.73","curr_a":"SYLO","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0051539","low":"0.004908","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"135.64","vol_a":"1044.0528819212","vol_b":"137,743.32","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.49","low":"120.7","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3464","vol_a":"105142.04786739","vol_b":"137,528.19","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"395,523,306","lq":"0","p_rate":4,"high":"1.3578","low":"1.2861","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6566","vol_a":"208372.10218113","vol_b":"137,350.44","curr_a":"JGN","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"6,779,395","lq":"0","p_rate":4,"high":"0.6863","low":"0.633","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"811.56","vol_a":"172.3685741","vol_b":"137,061.54","curr_a":"ILV","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"515,158,811","lq":"0","p_rate":2,"high":"819.77","low":"778.45","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6840","vol_a":"198716.59836404","vol_b":"135,489.74","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"6,217,934","lq":"0","p_rate":4,"high":"0.699","low":"0.66","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17080","vol_a":"809704.23099934","vol_b":"135,033.42","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"15,917,982","lq":"0","p_rate":5,"high":"0.17571","low":"0.15938","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003073","vol_a":"439408410.13184","vol_b":"134,300.76","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"10,468,627","lq":"0","p_rate":7,"high":"0.0003235","low":"0.0002932","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.749","vol_a":"49292.500437074","vol_b":"133,963.56","curr_a":"AKT","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"301,575,772","lq":"0","p_rate":3,"high":"2.827","low":"2.606","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.34000","vol_a":"401188.62603946","vol_b":"133,066.05","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"12,353,693","lq":"0","p_rate":5,"high":"0.36353","low":"0.313831","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.420","vol_a":"92569.777715826","vol_b":"131,657.26","curr_a":"VALUE","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"6,580,070","lq":"0","p_rate":3,"high":"1.575","low":"1.325","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17562","vol_a":"779592.22855633","vol_b":"131,288.29","curr_a":"HORD","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"5,338,848","lq":"0","p_rate":5,"high":"0.17988","low":"0.16166","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.18095","vol_a":"767735.96242621","vol_b":"131,072.67","curr_a":"MOT","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18676","low":"0.15276","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03612","vol_a":"3688202.699579","vol_b":"130,234.58","curr_a":"CONV","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"16,181,760","lq":"0","p_rate":5,"high":"0.03644","low":"0.03443","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8219","vol_a":"156376.07092041","vol_b":"130,003.64","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"173,877,848","lq":"0","p_rate":4,"high":"0.8425","low":"0.815","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010604","vol_a":"11733288.305755","vol_b":"127,926.98","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011881","low":"0.009544","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.539","vol_a":"79984.03662992","vol_b":"127,711.71","curr_a":"DPET","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"20,926,320","lq":"0","p_rate":3,"high":"1.698","low":"1.52861315","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.507682","vol_a":"247743.76129133","vol_b":"127,642.73","curr_a":"DARK","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.5488","low":"0.469428","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17247","vol_a":"715760.43919813","vol_b":"127,076.03","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"13,754,683","lq":"0","p_rate":5,"high":"0.18628","low":"0.17071","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"74.312","vol_a":"1763.43786438","vol_b":"126,967.12","curr_a":"GAFI","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"75","low":"66.5","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1611","vol_a":"107287.383444","vol_b":"126,062.97","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"687,403,446","lq":"0","p_rate":4,"high":"1.1884","low":"1.1564","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2387","vol_a":"536657.85378874","vol_b":"125,319.21","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"2,261,938","lq":"0","p_rate":4,"high":"0.245","low":"0.2223","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.315","vol_a":"52769.010070444","vol_b":"124,075.27","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"51,798,125","lq":"0","p_rate":3,"high":"2.473","low":"2.214","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04763","vol_a":"2586800.8329529","vol_b":"123,820.92","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"142,645,658","lq":"0","p_rate":5,"high":"0.04823","low":"0.04705","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020168","vol_a":"6010133.9801382","vol_b":"123,483.85","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021493","low":"0.02013","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8138","vol_a":"34638.04290376","vol_b":"123,183.94","curr_a":"LDO","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"93,587,878","lq":"0","p_rate":4,"high":"3.9097","low":"3.2412","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.88","vol_a":"10338.84227259","vol_b":"123,144.31","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"7,169,758","lq":"0","p_rate":2,"high":"12.3","low":"11.5","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14449","vol_a":"868830.54778828","vol_b":"122,587.08","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.155","low":"0.13111","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01405","vol_a":"8521194.5909319","vol_b":"122,338.24","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"3,512,500","lq":"0","p_rate":5,"high":"0.015","low":"0.01379","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"46.00","vol_a":"2594.230330875","vol_b":"120,987.03","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"46,000,000","lq":"0","p_rate":2,"high":"48.2","low":"44.89","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4332","vol_a":"280259.23775475","vol_b":"120,790.94","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.43789","low":"0.42239","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0776","vol_a":"16809.22046829","vol_b":"120,461.14","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.415","low":"6.9702","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5514","vol_a":"222570.151055","vol_b":"120,439.54","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"2,614,393","lq":"0","p_rate":4,"high":"0.57069","low":"0.52111","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3325","vol_a":"357373.57666272","vol_b":"120,289.26","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"51,925,390","lq":"0","p_rate":4,"high":"0.3601","low":"0.3282","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"384.49","vol_a":"310.422592665","vol_b":"118,579.56","curr_a":"ALCX","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"275,229,796","lq":"0","p_rate":2,"high":"390.78","low":"372.92","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"325.88","vol_a":"365.4117620824","vol_b":"118,137.87","curr_a":"KP3R","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"65,176,326","lq":"0","p_rate":2,"high":"347.83","low":"309.97","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.805","vol_a":"10988.4193","vol_b":"117,397.28","curr_a":"SUSHI","curr_b":"USD","rate_percent":"1.00","trend":"up","marketcap":"1,374,876,207","lq":"0","p_rate":3,"high":"10.949","low":"10.5","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"19.639","vol_a":"5825.4788322618","vol_b":"116,631.64","curr_a":"CVX","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"419,813,105","lq":"0","p_rate":3,"high":"21.225","low":"19.312","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011029","vol_a":"10053698.423081","vol_b":"116,025.72","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"33,969,320","lq":"0","p_rate":6,"high":"0.012194","low":"0.011","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.834","vol_a":"61549.716279618","vol_b":"114,900.77","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"75,983,416","lq":"0","p_rate":3,"high":"1.9339","low":"1.812","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000022504","vol_a":"53652644272032","vol_b":"114,537.70","curr_a":"ASS","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000235","low":"0.00000000201","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.62000","vol_a":"170817.16148636","vol_b":"114,133.35","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71322","low":"0.62","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.58371","vol_a":"70307.4640727","vol_b":"113,410.01","curr_a":"GAME","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"18,331,443","lq":"0","p_rate":5,"high":"1.6614","low":"1.5","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.941","vol_a":"56768.512431695","vol_b":"112,976.49","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"351,675,733","lq":"0","p_rate":3,"high":"2.06861317","low":"1.92518174","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.0214","vol_a":"33786.08579035","vol_b":"112,507.09","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6363","low":"2.7658","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.4867","vol_a":"73408.87591146","vol_b":"112,091.21","curr_a":"STOS","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6813","low":"1.45","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003678","vol_a":"30257162.799054","vol_b":"111,495.43","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"984,295","lq":"0","p_rate":6,"high":"0.003988","low":"0.003385","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.067733","vol_a":"1925836.8145423","vol_b":"111,476.23","curr_a":"XPNET","curr_b":"USDT","rate_percent":"33.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072343","low":"0.04777","rate_percent_utc0":"33.45","rate_percent_utc8":"33.45","rate_percent_str":"33.45%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.48336","vol_a":"235356.92337371","vol_b":"111,157.18","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48336","low":"0.466","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.02005","vol_a":"109398.87196552","vol_b":"111,140.47","curr_a":"WAG","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1783","low":"0.88","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06460","vol_a":"1649125.8100284","vol_b":"110,140.00","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"6,717,034","lq":"0","p_rate":5,"high":"0.0701","low":"0.06275","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06312","vol_a":"1782963.3280815","vol_b":"109,729.26","curr_a":"VEMP","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06566","low":"0.059","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.18","vol_a":"5135.78865488","vol_b":"109,103.16","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,501,967,077","lq":"0","p_rate":2,"high":"21.5","low":"20.88","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1797","vol_a":"33673.37267443","vol_b":"108,226.62","curr_a":"MNW","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"2.9754","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.46860","vol_a":"230446.05596054","vol_b":"107,369.85","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49085","low":"0.448091","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"12.710","vol_a":"7758.654625556","vol_b":"106,489.78","curr_a":"DHX","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.6","low":"11.916","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31290","vol_a":"335578.21811382","vol_b":"105,580.08","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"82,611,824","lq":"0","p_rate":5,"high":"0.32199","low":"0.30386","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5711","vol_a":"176558.19990111","vol_b":"105,246.04","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"3,198,160","lq":"0","p_rate":4,"high":"0.6205","low":"0.5703","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01573","vol_a":"6700326.8599541","vol_b":"104,083.83","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"892,205","lq":"0","p_rate":5,"high":"0.01645","low":"0.015","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.37554","vol_a":"269496.96374083","vol_b":"103,932.34","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"6,581,777","lq":"0","p_rate":5,"high":"0.40139","low":"0.37453","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.49","vol_a":"6586.524763625","vol_b":"103,699.64","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"107,763,337","lq":"0","p_rate":2,"high":"16.26","low":"15.34","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005576","vol_a":"18822545.575686","vol_b":"103,221.36","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006381","low":"0.004973","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.190000","vol_a":"500020.87084361","vol_b":"102,925.93","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.249997","low":"0.166","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.200","vol_a":"24112.89542879","vol_b":"101,930.20","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"184,318,970","lq":"0","p_rate":3,"high":"4.314","low":"4.142","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6020","vol_a":"62953.26003538","vol_b":"101,360.91","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"3,972,960,000","lq":"0","p_rate":4,"high":"1.6262","low":"1.5989","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.184","vol_a":"14201.92818252","vol_b":"101,228.48","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.249","low":"7.09","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.143914","vol_a":"705533.76290598","vol_b":"101,130.62","curr_a":"KWS","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.145306","low":"0.135827","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1595","vol_a":"635216.37926825","vol_b":"99,949.35","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1629","low":"0.1542","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0549","vol_a":"32120.63901131","vol_b":"99,540.79","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"119,925,557","lq":"0","p_rate":4,"high":"3.139497","low":"3.04011","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5642","vol_a":"174392.60352883","vol_b":"99,495.05","curr_a":"EPS","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"19,841,242","lq":"0","p_rate":4,"high":"0.5804","low":"0.5598","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0745","vol_a":"1231173.230311","vol_b":"99,448.12","curr_a":"FIC","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"14,900,000","lq":"0","p_rate":4,"high":"0.0958","low":"0.07","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.455","vol_a":"19139.98883737","vol_b":"99,171.31","curr_a":"REF","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.9","low":"4.501","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.985","vol_a":"3651.896683735","vol_b":"98,875.28","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"43,827,661","lq":"0","p_rate":3,"high":"27.858","low":"26.35","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.037136","vol_a":"2796557.8150569","vol_b":"98,633.42","curr_a":"IPAD","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03915","low":"0.032854","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8964","vol_a":"108657.92404829","vol_b":"98,629.72","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9271","low":"0.8952","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"602.93","vol_a":"150.96000749","vol_b":"98,036.65","curr_a":"INV","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"705.11","low":"590","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09959","vol_a":"976196.753238","vol_b":"97,478.98","curr_a":"TRX","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"7,136,585,277","lq":"0","p_rate":5,"high":"0.10116","low":"0.09862","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0255","vol_a":"3847542.8072665","vol_b":"97,237.26","curr_a":"JULD","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"4,860,494","lq":"0","p_rate":4,"high":"0.0261","low":"0.0246","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2008","vol_a":"80310.1798","vol_b":"96,055.41","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.55","trend":"down","marketcap":"96,520,186","lq":"0","p_rate":4,"high":"1.2324","low":"1.1818","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05448","vol_a":"1747716.9823131","vol_b":"95,163.56","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"15,640,745","lq":"0","p_rate":5,"high":"0.05522","low":"0.053641","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.233","vol_a":"75859.515215057","vol_b":"94,276.75","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"246,600","lq":"0","p_rate":3,"high":"1.287","low":"1.196","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01245","vol_a":"7453708.332132","vol_b":"94,005.03","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"12,295,620","lq":"0","p_rate":5,"high":"0.01294","low":"0.0122","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7501","vol_a":"54894.99834409","vol_b":"93,811.06","curr_a":"IOI","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7659","low":"1.63401","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031187","vol_a":"2951509.2399464","vol_b":"93,606.05","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"245,837,448","lq":"0","p_rate":6,"high":"0.0323439","low":"0.031037","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.57","vol_a":"9248.872540025","vol_b":"93,552.62","curr_a":"CARDS","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.57","low":"9.74","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01276","vol_a":"7380426.4849738","vol_b":"92,811.09","curr_a":"KEY","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"29,339,364","lq":"0","p_rate":5,"high":"0.01361","low":"0.01216","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004280","vol_a":"21868938.988809","vol_b":"92,302.88","curr_a":"SRK","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"35,070,570","lq":"0","p_rate":6,"high":"0.0043649","low":"0.0041011","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7594","vol_a":"123295.9532","vol_b":"92,068.83","curr_a":"SAND","curr_b":"USD","rate_percent":"1.11","trend":"up","marketcap":"677,571,703","lq":"0","p_rate":4,"high":"0.8023","low":"0.741","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006498","vol_a":"13569493.033428","vol_b":"91,708.03","curr_a":"MIX","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"20,622,922","lq":"0","p_rate":6,"high":"0.007497","low":"0.00604","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06040","vol_a":"1485836.0957453","vol_b":"91,360.49","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.063579","low":"0.060061","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5430","vol_a":"170991.43684093","vol_b":"91,094.34","curr_a":"BP","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5509","low":"0.5249","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.626368","vol_a":"59754.96754598","vol_b":"90,782.05","curr_a":"ORION","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.742684","low":"1.455197","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02481","vol_a":"3795371.8452459","vol_b":"90,409.03","curr_a":"BUY","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"1,761,510","lq":"0","p_rate":5,"high":"0.02679","low":"0.0222","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05269","vol_a":"1717237.9589428","vol_b":"90,259.95","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"14,270,120","lq":"0","p_rate":5,"high":"0.05396","low":"0.0515","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02108","vol_a":"4235340.4234091","vol_b":"89,953.12","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"105,628,680","lq":"0","p_rate":5,"high":"0.02179","low":"0.02092","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.266","vol_a":"14252.85139937","vol_b":"89,738.69","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.438","low":"6.174","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15166","vol_a":"589767.28035366","vol_b":"89,354.81","curr_a":"SMG","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15542","low":"0.14607","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.863","vol_a":"18030.030422605","vol_b":"89,022.47","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"1,864,019,830","lq":"0","p_rate":3,"high":"5.029","low":"4.805","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8132","vol_a":"15245.899469325","vol_b":"88,762.94","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"340,212,798","lq":"0","p_rate":4,"high":"5.9348","low":"5.6549","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0412","vol_a":"43003.050822778","vol_b":"88,747.68","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,373,820,160","lq":"0","p_rate":4,"high":"2.0964","low":"2.0242","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.683","vol_a":"6964.24802219","vol_b":"88,645.82","curr_a":"INJ","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"193,036,782","lq":"0","p_rate":3,"high":"13.142","low":"12.499","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01973","vol_a":"4623694.7517265","vol_b":"88,552.74","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01983","low":"0.01862","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.24840","vol_a":"346132.69635039","vol_b":"88,177.34","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"621,000,000","lq":"0","p_rate":5,"high":"0.26471","low":"0.24321","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.069073","vol_a":"1252081.3572883","vol_b":"87,724.09","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"207,219,000","lq":"0","p_rate":6,"high":"0.0729","low":"0.067116","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20480","vol_a":"426223.27184864","vol_b":"87,049.77","curr_a":"BMON","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"23,644,969","lq":"0","p_rate":5,"high":"0.210109","low":"0.20009","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.067","vol_a":"7087.76183071","vol_b":"86,803.09","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"225,925,313","lq":"0","p_rate":3,"high":"12.482","low":"11.929","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.73","vol_a":"4601.9485457046","vol_b":"86,732.34","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"114,615,360","lq":"0","p_rate":2,"high":"19.209","low":"18.58","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43002","vol_a":"200481.90834516","vol_b":"85,447.12","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"36,874,215","lq":"0","p_rate":5,"high":"0.43058","low":"0.421811","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"248.17","vol_a":"346.967032275","vol_b":"84,573.35","curr_a":"ROOK","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"258.03","low":"232.16","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4684","vol_a":"176762.1849072","vol_b":"84,514.59","curr_a":"STN","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5066","low":"0.4558","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1416","vol_a":"581679.59665718","vol_b":"83,720.06","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"1,937,204","lq":"0","p_rate":4,"high":"0.16","low":"0.1401","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0864","vol_a":"76663.095486075","vol_b":"83,588.15","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"376,927,768","lq":"0","p_rate":4,"high":"1.1145","low":"1.0757","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13402","vol_a":"613143.52591129","vol_b":"83,494.72","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13787","low":"0.13347","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14153","vol_a":"585273.47165542","vol_b":"83,222.67","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"22,363,166","lq":"0","p_rate":5,"high":"0.15084","low":"0.1388","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.63602","vol_a":"52899.642593","vol_b":"81,919.28","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.34","trend":"up","marketcap":"10,995,188,723","lq":"0","p_rate":5,"high":"1.67157","low":"1.49894","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.90573","vol_a":"88611.15424722","vol_b":"81,770.39","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.73","trend":"down","marketcap":"3,622,920","lq":"0","p_rate":5,"high":"0.94899","low":"0.89494","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010487","vol_a":"74701641.963867","vol_b":"81,530.88","curr_a":"DILI","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012746","low":"0.0009847","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.021363","vol_a":"3999527.198584","vol_b":"81,486.05","curr_a":"NII","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021517","low":"0.0197","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"44.22","vol_a":"1857.19027904","vol_b":"81,446.79","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"455,545,021","lq":"0","p_rate":2,"high":"46","low":"43","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0666","vol_a":"75744.907549945","vol_b":"80,688.22","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"9,391,267","lq":"0","p_rate":4,"high":"1.08","low":"1.0587","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.961","vol_a":"9933.96736428","vol_b":"79,451.21","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"4,203,408","lq":"0","p_rate":3,"high":"8.1059","low":"7.873","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003612","vol_a":"23675614.592441","vol_b":"79,196.47","curr_a":"LBA","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"3,035,562","lq":"0","p_rate":6,"high":"0.0038","low":"0.003134","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.36254","vol_a":"210576.80365192","vol_b":"78,920.67","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.36","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0065937","vol_a":"11810534.744233","vol_b":"78,739.30","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009","low":"0.006172","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.221792","vol_a":"356548.68113241","vol_b":"78,097.14","curr_a":"DMLG","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.239999","low":"0.187973","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6356","vol_a":"120697.41126636","vol_b":"77,395.59","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"4,646,213","lq":"0","p_rate":4,"high":"0.6675","low":"0.6274","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"622.74","vol_a":"122.466031","vol_b":"77,322.21","curr_a":"BCH","curr_b":"USD","rate_percent":"0.86","trend":"up","marketcap":"11,754,941,747","lq":"0","p_rate":2,"high":"637.12","low":"616.77","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.073","vol_a":"6768.0002286321","vol_b":"76,582.52","curr_a":"UNFI","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"27,129,027","lq":"0","p_rate":3,"high":"11.771","low":"10.67","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011300","vol_a":"6706953.8913588","vol_b":"76,351.68","curr_a":"LYM","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"9,341,405","lq":"0","p_rate":6,"high":"0.0118589","low":"0.010961","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08170","vol_a":"935737.19112636","vol_b":"76,183.53","curr_a":"JST","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"117,152,141","lq":"0","p_rate":5,"high":"0.08315","low":"0.07879","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.506275","vol_a":"150082.22485323","vol_b":"76,178.12","curr_a":"VENT","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"12,256,918","lq":"0","p_rate":6,"high":"0.5494","low":"0.450277","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001512","vol_a":"497724972.84664","vol_b":"76,105.88","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"1,512,000","lq":"0","p_rate":7,"high":"0.0001731","low":"0.0001384","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.43336","vol_a":"168383.96689868","vol_b":"75,920.68","curr_a":"BABY","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"34,703,122","lq":"0","p_rate":5,"high":"0.48791","low":"0.42185","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9014","vol_a":"84445.58588074","vol_b":"75,904.97","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"61,917,837","lq":"0","p_rate":4,"high":"0.9055","low":"0.8875","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2556","vol_a":"59634.099481347","vol_b":"75,903.79","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"180,539,507","lq":"0","p_rate":4,"high":"1.30849","low":"1.23411","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09222","vol_a":"836378.89824272","vol_b":"75,625.03","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"11,876,133","lq":"0","p_rate":5,"high":"0.099","low":"0.083","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4678","vol_a":"158163.03423675","vol_b":"75,558.91","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5224","low":"0.45","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.711","vol_a":"6791.78824","vol_b":"75,211.80","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.38","trend":"up","marketcap":"2,466,111,351","lq":"0","p_rate":3,"high":"11.633","low":"10.492","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18905","vol_a":"406309.97641686","vol_b":"75,034.95","curr_a":"OPS","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19317","low":"0.17468","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08319","vol_a":"872058.0236818","vol_b":"74,845.71","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"36,354,958","lq":"0","p_rate":5,"high":"0.0909","low":"0.08227","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05255","vol_a":"1410718.3708162","vol_b":"74,844.76","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"81,018,000","lq":"0","p_rate":5,"high":"0.05368","low":"0.05214","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004260","vol_a":"1756972551181.8","vol_b":"74,304.43","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004384","low":"0.00000004","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1382","vol_a":"555212.30954893","vol_b":"74,014.53","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"17,406,946","lq":"0","p_rate":4,"high":"0.142","low":"0.1265","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5936","vol_a":"124990.27604329","vol_b":"73,960.30","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"8,310,400","lq":"0","p_rate":4,"high":"0.6104","low":"0.572","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.019577","vol_a":"3769432.1309029","vol_b":"73,902.63","curr_a":"SPO","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"3,915,400","lq":"0","p_rate":6,"high":"0.020861","low":"0.018404","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03932","vol_a":"1856171.2137305","vol_b":"73,833.15","curr_a":"STBU","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"1,297,536","lq":"0","p_rate":5,"high":"0.04086","low":"0.03841","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001353","vol_a":"53435784.292806","vol_b":"73,710.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"5,412,000","lq":"0","p_rate":6,"high":"0.0014019","low":"0.001345","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.356","vol_a":"2940.24654417","vol_b":"72,836.60","curr_a":"REP","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"267,916,000","lq":"0","p_rate":3,"high":"26.184","low":"23.278","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024094","vol_a":"2977704.205647","vol_b":"72,353.39","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"397,120,404","lq":"0","p_rate":6,"high":"0.024939","low":"0.023911","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.203","vol_a":"59600.311686898","vol_b":"72,080.81","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"137,570,465","lq":"0","p_rate":3,"high":"1.241","low":"1.186","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000972","vol_a":"7471917744516.4","vol_b":"71,668.09","curr_a":"100X","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000997","low":"0.00000000909","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1266","vol_a":"583651.18728091","vol_b":"71,479.13","curr_a":"MRCH","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1412","low":"0.1148","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.067277","vol_a":"1000511.4147788","vol_b":"70,963.38","curr_a":"MDF","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080162","low":"0.0661","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15311","vol_a":"459983.43063048","vol_b":"70,929.48","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"156,959,679","lq":"0","p_rate":5,"high":"0.15856","low":"0.14916","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.846","vol_a":"5887.609929985","vol_b":"70,235.80","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"752,019,192","lq":"0","p_rate":3,"high":"12.22","low":"11.731","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5883","vol_a":"118312.00167858","vol_b":"69,998.68","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"176,490,000","lq":"0","p_rate":4,"high":"0.6076","low":"0.5797","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006106","vol_a":"11571711.48327","vol_b":"69,951.91","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"14,046,853","lq":"0","p_rate":6,"high":"0.0062129","low":"0.0059189","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2190","vol_a":"316780.50752292","vol_b":"69,868.68","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22889","low":"0.20971","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14703","vol_a":"467208.20594847","vol_b":"69,233.40","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"3,518,230","lq":"0","p_rate":5,"high":"0.15692","low":"0.14104","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"62.72","vol_a":"1075.264848958","vol_b":"69,229.01","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"724,270,991","lq":"0","p_rate":2,"high":"66.11","low":"62.3","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.000","vol_a":"7503.9225118881","vol_b":"69,192.58","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"5,763,717","lq":"0","p_rate":3,"high":"9.5","low":"8.804","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09577","vol_a":"703384.23214491","vol_b":"69,013.53","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"7,350,923","lq":"0","p_rate":5,"high":"0.10194","low":"0.095","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25680","vol_a":"263026.31062982","vol_b":"68,018.03","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"13,610,400","lq":"0","p_rate":5,"high":"0.268039","low":"0.252421","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2257","vol_a":"29915.605247995","vol_b":"66,981.68","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"556,425,000","lq":"0","p_rate":4,"high":"2.2719","low":"2.222","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14173","vol_a":"470983.53483417","vol_b":"66,934.61","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"42,519,000","lq":"0","p_rate":5,"high":"0.14362","low":"0.13972","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009384","vol_a":"685973503.40841","vol_b":"66,576.14","curr_a":"HIT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"5,765,530","lq":"0","p_rate":8,"high":"0.000115","low":"0.00009005","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4494","vol_a":"150638.30499953","vol_b":"66,372.03","curr_a":"ZEE","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"27,112,484","lq":"0","p_rate":4,"high":"0.4516","low":"0.428","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0886","vol_a":"727523.03711","vol_b":"64,807.23","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0859","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09910","vol_a":"631877.51391841","vol_b":"64,529.08","curr_a":"IAG","curr_b":"USDT","rate_percent":"15.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11894","low":"0.08523","rate_percent_utc0":"15.96","rate_percent_utc8":"15.96","rate_percent_str":"15.96%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.183","vol_a":"15459.70697085","vol_b":"64,227.09","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"32,306,773","lq":"0","p_rate":3,"high":"4.298","low":"4.035","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"289.99","vol_a":"219.2514905639","vol_b":"63,992.81","curr_a":"DG","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"305.16","low":"280.71","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3117","vol_a":"47607.933188277","vol_b":"63,931.71","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"3,645,909,872","lq":"0","p_rate":4,"high":"1.3921","low":"1.3","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09469","vol_a":"664520.66856593","vol_b":"63,369.92","curr_a":"POND","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"69,777,859","lq":"0","p_rate":5,"high":"0.09736","low":"0.09389","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5848","vol_a":"108571.32647539","vol_b":"63,225.35","curr_a":"NULS","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"57,362,417","lq":"0","p_rate":4,"high":"0.5937","low":"0.5708","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4143","vol_a":"143565.50731846","vol_b":"63,035.51","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"364,584","lq":"0","p_rate":4,"high":"0.4649","low":"0.4108","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0941","vol_a":"673863.36864935","vol_b":"62,855.67","curr_a":"PET","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0975","low":"0.0909","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7352","vol_a":"86667.18752718","vol_b":"62,627.72","curr_a":"BYN","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"6,425,137","lq":"0","p_rate":4,"high":"0.7526","low":"0.7062","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013821","vol_a":"43817282.591058","vol_b":"62,536.92","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"321,642","lq":"0","p_rate":7,"high":"0.0014906","low":"0.0013636","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04627","vol_a":"1315411.5556615","vol_b":"62,410.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05291","low":"0.04365","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03011","vol_a":"1938385.3740955","vol_b":"62,113.08","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"11,566,738","lq":"0","p_rate":5,"high":"0.04108","low":"0.028","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4178","vol_a":"146769.27065883","vol_b":"61,892.53","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"188,010,000","lq":"0","p_rate":4,"high":"0.4353","low":"0.4157","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000567","vol_a":"1083326972.2359","vol_b":"61,836.31","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"1,710,002","lq":"0","p_rate":7,"high":"0.0000616","low":"0.0000549","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.09831","vol_a":"595220.13263142","vol_b":"61,584.88","curr_a":"GTH","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11048","low":"0.097","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018453","vol_a":"3323354.3920156","vol_b":"61,571.71","curr_a":"SC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"906,584,320","lq":"0","p_rate":6,"high":"0.018825","low":"0.018243","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4382","vol_a":"139845.98707007","vol_b":"61,554.04","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"87,640,000","lq":"0","p_rate":4,"high":"0.458","low":"0.4238","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"61.942","vol_a":"992.42297553","vol_b":"61,525.57","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"65.39","low":"59.5","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006088","vol_a":"9778686.2553187","vol_b":"61,200.34","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"23,469,869","lq":"0","p_rate":6,"high":"0.0065199","low":"0.006081","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"136.20","vol_a":"444.39728754","vol_b":"61,129.62","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"183,647,299","lq":"0","p_rate":2,"high":"139.78","low":"134.48","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0640913","vol_a":"966096.69315348","vol_b":"60,460.92","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0656525","low":"0.060606","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.34656","vol_a":"169224.51133241","vol_b":"60,310.11","curr_a":"HID","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.32456","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001989","vol_a":"30968987812.79","vol_b":"60,162.67","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"19,768,651","lq":"0","p_rate":9,"high":"0.000002012","low":"0.000001883","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030009","vol_a":"1994943.2069161","vol_b":"60,116.60","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"28,087,421","lq":"0","p_rate":6,"high":"0.030726","low":"0.029132","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7075","vol_a":"84365.468932375","vol_b":"59,384.30","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"246,501,955","lq":"0","p_rate":4,"high":"0.7114","low":"0.6948","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00826","vol_a":"6828792.7338716","vol_b":"58,155.28","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"3,755,809","lq":"0","p_rate":5,"high":"0.00906","low":"0.0081","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9968","vol_a":"58080.32422299","vol_b":"57,938.22","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"7,327,245,890","lq":"0","p_rate":4,"high":"1.0007","low":"0.9947","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1164.38","vol_a":"49.28353887","vol_b":"57,789.42","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"29,969,977","lq":"0","p_rate":2,"high":"1189.99","low":"1155.17","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.276","vol_a":"45664.690651205","vol_b":"57,597.29","curr_a":"PERI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,624,720","lq":"0","p_rate":3,"high":"1.289","low":"1.179","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003016","vol_a":"186534205.71279","vol_b":"57,214.55","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"859,560","lq":"0","p_rate":7,"high":"0.000325","low":"0.0002959","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2591","vol_a":"219264.80007893","vol_b":"56,938.75","curr_a":"BLZ","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"47,404,351","lq":"0","p_rate":4,"high":"0.2632","low":"0.2515","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017899","vol_a":"3160774.1722202","vol_b":"56,894.88","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"53,127,105","lq":"0","p_rate":6,"high":"0.018335","low":"0.017724","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.94529","vol_a":"62194.6184511","vol_b":"56,530.37","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.94588","low":"0.87309","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.614269","vol_a":"95843.27499393","vol_b":"56,220.54","curr_a":"KLO","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.61428252","low":"0.56","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00208","vol_a":"25575800.984102","vol_b":"56,052.26","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00254","low":"0.00192","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9306","vol_a":"59475.21728079","vol_b":"56,043.10","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9563","low":"0.9275","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08291","vol_a":"667660.66614197","vol_b":"55,829.00","curr_a":"ALN","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09402","low":"0.07724","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08854","vol_a":"623017.89995265","vol_b":"55,650.07","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09355","low":"0.08731","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003449","vol_a":"161040613.80794","vol_b":"55,603.95","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"738,234","lq":"0","p_rate":7,"high":"0.0004128","low":"0.0003182","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0098155","vol_a":"5538479.1965625","vol_b":"55,559.40","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"406,154,273","lq":"0","p_rate":7,"high":"0.0104116","low":"0.009675","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006274","vol_a":"88356293.255043","vol_b":"55,294.54","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006422","low":"0.0006044","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2206","vol_a":"250758.83200838","vol_b":"54,922.61","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"76,248,832","lq":"0","p_rate":4,"high":"0.2257","low":"0.218","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00613","vol_a":"9171403.832981","vol_b":"54,730.37","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"32,953","lq":"0","p_rate":5,"high":"0.00619","low":"0.0058","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9597","vol_a":"28616.14203733","vol_b":"54,494.12","curr_a":"GEL","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0043","low":"1.82","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05097","vol_a":"1056442.2363468","vol_b":"53,769.20","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"42,622,771","lq":"0","p_rate":5,"high":"0.052","low":"0.04992","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002004","vol_a":"27007316.360219","vol_b":"53,663.85","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,415,712","lq":"0","p_rate":6,"high":"0.002079","low":"0.001909","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01228","vol_a":"4731965.5501167","vol_b":"53,614.88","curr_a":"UNN","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01287","low":"0.01054","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.86","vol_a":"3096.55626951","vol_b":"53,579.84","curr_a":"MM","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.54","low":"16.07","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6826","vol_a":"77344.003462245","vol_b":"53,360.97","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"81,330,532","lq":"0","p_rate":4,"high":"0.69449","low":"0.6815","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.39404","vol_a":"136466.50579046","vol_b":"53,356.51","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42216","low":"0.37001","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2147","vol_a":"23814.005271685","vol_b":"53,265.05","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"413,025,821","lq":"0","p_rate":4,"high":"2.2716","low":"2.21","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"157.23","vol_a":"338.9860733577","vol_b":"53,123.20","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"73,951,579","lq":"0","p_rate":2,"high":"164.46","low":"145.67","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.091043","vol_a":"575826.58719507","vol_b":"52,923.29","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095071","low":"0.09034","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.798","vol_a":"1038.5249044082","vol_b":"52,683.38","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"80,460,679","lq":"0","p_rate":3,"high":"51.839","low":"50.1","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0657","vol_a":"796997.83151401","vol_b":"52,670.83","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"367,920","lq":"0","p_rate":4,"high":"0.0694","low":"0.0586","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30334","vol_a":"173188.70179113","vol_b":"52,649.21","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"158,442,112","lq":"0","p_rate":5,"high":"0.31443","low":"0.29969","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.423","vol_a":"7025.49673285","vol_b":"52,435.14","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"11,263,163","lq":"0","p_rate":3,"high":"7.634","low":"7.3201","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0951","vol_a":"12791.996271375","vol_b":"52,230.86","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"327,897,904","lq":"0","p_rate":4,"high":"4.1487","low":"4","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.177","vol_a":"24612.67235651","vol_b":"51,508.17","curr_a":"DFA","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"42,519,531","lq":"0","p_rate":3,"high":"2.186","low":"2.02","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7722","vol_a":"64890.010741033","vol_b":"50,202.82","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"284,056,353","lq":"0","p_rate":4,"high":"0.7798","low":"0.7582","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8584","vol_a":"59413.00654766","vol_b":"50,037.65","curr_a":"MTA","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"11,729,287","lq":"0","p_rate":4,"high":"0.89","low":"0.8114","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"3.8044","vol_a":"14169.169208818","vol_b":"49,950.86","curr_a":"BASE","curr_b":"USDT","rate_percent":"40.60","trend":"up","marketcap":"15,743,384","lq":"0","p_rate":4,"high":"4.4917","low":"2.7068","rate_percent_utc0":"40.60","rate_percent_utc8":"40.60","rate_percent_str":"40.60%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7850","vol_a":"63241.754819435","vol_b":"49,804.37","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"82,418,075","lq":"0","p_rate":4,"high":"0.8047","low":"0.78001","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.6950","vol_a":"6313.46097917","vol_b":"49,769.39","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.98","trend":"down","marketcap":"384,750,000","lq":"0","p_rate":4,"high":"8.7235","low":"7.6803","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3221","vol_a":"157188.7349271","vol_b":"49,734.31","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3778","low":"0.2702","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10520","vol_a":"471437.54950539","vol_b":"49,732.66","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"22,407,600","lq":"0","p_rate":5,"high":"0.11","low":"0.10027","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07196","vol_a":"682470.52814852","vol_b":"49,622.27","curr_a":"MED","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"213,461,000","lq":"0","p_rate":5,"high":"0.07309","low":"0.07041","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6885","vol_a":"72250.243955495","vol_b":"49,515.98","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"72,008,556","lq":"0","p_rate":4,"high":"0.6902","low":"0.6803","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1745","vol_a":"303616.71910249","vol_b":"49,465.17","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1903","low":"0.1524","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.971","vol_a":"24862.083605335","vol_b":"49,452.10","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"69,056,821","lq":"0","p_rate":3,"high":"2.032","low":"1.958","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4696","vol_a":"100386.57287079","vol_b":"48,888.08","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.507","low":"0.4668","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001427","vol_a":"3487035068.7118","vol_b":"48,776.95","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"8,232,293","lq":"0","p_rate":8,"high":"0.0000147","low":"0.00001354","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5160","vol_a":"93983.414229385","vol_b":"48,676.60","curr_a":"TAI","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5997","low":"0.463","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6997","vol_a":"71026.67985047","vol_b":"48,348.81","curr_a":"GXS","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"48,979,000","lq":"0","p_rate":4,"high":"0.7124","low":"0.6523","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.3337","vol_a":"2351.7463","vol_b":"48,246.90","curr_a":"DYDX","curr_b":"USD","rate_percent":"-1.90","trend":"down","marketcap":"1,076,482,242","lq":"0","p_rate":4,"high":"20.77","low":"19.2913","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6083","vol_a":"13726.3006","vol_b":"48,127.22","curr_a":"EDEN","curr_b":"USD","rate_percent":"8.03","trend":"up","marketcap":"279,848,671","lq":"0","p_rate":4,"high":"3.8148","low":"3.3322","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2139","vol_a":"221858.82002842","vol_b":"47,656.34","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.65351","vol_a":"13127.899076","vol_b":"47,519.32","curr_a":"C98","curr_b":"USD","rate_percent":"2.52","trend":"up","marketcap":"675,899,350","lq":"0","p_rate":5,"high":"3.75028","low":"3.51192","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6229","vol_a":"75555.055779245","vol_b":"47,454.91","curr_a":"FSN","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"28,455,815","lq":"0","p_rate":4,"high":"0.6375","low":"0.6161","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.503","vol_a":"31795.911107395","vol_b":"47,358.88","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"388,487,081","lq":"0","p_rate":3,"high":"1.5059","low":"1.462","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.750","vol_a":"1334.33454352","vol_b":"47,245.45","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"312,988,247","lq":"0","p_rate":3,"high":"37.797","low":"33.341","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"480.5794","vol_a":"98.209231","vol_b":"47,169.86","curr_a":"BNB","curr_b":"USD","rate_percent":"0.48","trend":"up","marketcap":"80,802,798,439","lq":"0","p_rate":4,"high":"484.4912","low":"472.4935","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.17","vol_a":"2133.545487025","vol_b":"47,095.34","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"153,937,789","lq":"0","p_rate":2,"high":"22.35","low":"21.631","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0779","vol_a":"594664.08555245","vol_b":"46,967.20","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"673,835","lq":"0","p_rate":4,"high":"0.0805","low":"0.0775","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.485","vol_a":"4153.0184924472","vol_b":"46,890.57","curr_a":"STAKE","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"58,069,504","lq":"0","p_rate":3,"high":"11.749","low":"10.741","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.41567","vol_a":"117751.44036164","vol_b":"46,752.56","curr_a":"DNXC","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42134","low":"0.34999","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2918","vol_a":"153383.28200075","vol_b":"46,664.04","curr_a":"APYS","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"5,308,144","lq":"0","p_rate":4,"high":"0.3283","low":"0.2852","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2678","vol_a":"177416.97495302","vol_b":"46,627.07","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"17,325,876","lq":"0","p_rate":4,"high":"0.2699","low":"0.2552","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1511","vol_a":"308200.78836728","vol_b":"46,344.28","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"33,459,921","lq":"0","p_rate":4,"high":"0.15259","low":"0.1481065","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009908","vol_a":"46614308.397456","vol_b":"46,334.55","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"4,954,000","lq":"0","p_rate":7,"high":"0.0010305","low":"0.0009499","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.045322","vol_a":"1031154.6014274","vol_b":"45,949.43","curr_a":"OLT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"15,135,876","lq":"0","p_rate":6,"high":"0.049925","low":"0.041454","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06990","vol_a":"667643.61603353","vol_b":"45,798.70","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07346","low":"0.063","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3731","vol_a":"120724.01607409","vol_b":"45,750.97","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.3718","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0706","vol_a":"43434.143650545","vol_b":"45,732.16","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"27,361,860","lq":"0","p_rate":4,"high":"1.0878","low":"1.0325","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02476","vol_a":"1824714.6633269","vol_b":"45,493.74","curr_a":"PST","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"1,304,668","lq":"0","p_rate":5,"high":"0.02832","low":"0.02273","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014802","vol_a":"28733451.171354","vol_b":"45,270.16","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"28,278,707","lq":"0","p_rate":7,"high":"0.00188","low":"0.0014393","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4038","vol_a":"111119.59792416","vol_b":"45,219.24","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"25,991,798","lq":"0","p_rate":4,"high":"0.4162","low":"0.3971","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020529","vol_a":"2100151.2548034","vol_b":"45,217.60","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"10,574,137","lq":"0","p_rate":6,"high":"0.023755","low":"0.02","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05393","vol_a":"843958.04320212","vol_b":"45,211.43","curr_a":"RING","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"24,231,673","lq":"0","p_rate":5,"high":"0.05865","low":"0.05102","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01145","vol_a":"3770037.2212947","vol_b":"44,925.22","curr_a":"LOON","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"1,130,421","lq":"0","p_rate":5,"high":"0.01602","low":"0.01039","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"415.71","vol_a":"107.8462401072","vol_b":"44,483.02","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"66,410,920","lq":"0","p_rate":2,"high":"419.35","low":"405.47","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.906","vol_a":"5542.065572955","vol_b":"44,429.88","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"205,556,000","lq":"0","p_rate":3,"high":"8.282","low":"7.812","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013292","vol_a":"3383071.1452699","vol_b":"44,266.74","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"70,318","lq":"0","p_rate":6,"high":"0.015966","low":"0.012101","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.03","vol_a":"657.693464655","vol_b":"44,249.74","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"19,337,820","lq":"0","p_rate":2,"high":"68.67","low":"65.49","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1377","vol_a":"328813.49738981","vol_b":"44,157.41","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1427","low":"0.1299","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.408","vol_a":"3612.23017537","vol_b":"44,041.58","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.916","low":"12.04","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0904","vol_a":"20632.452268633","vol_b":"43,856.07","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"209,138,352","lq":"0","p_rate":4,"high":"2.1915","low":"2.0809","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1252","vol_a":"338245.3527","vol_b":"43,682.00","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1315","low":"0.1234","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002450","vol_a":"171213364.22437","vol_b":"43,442.02","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002929","low":"0.0002403","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1212","vol_a":"38826.190982161","vol_b":"43,302.98","curr_a":"PKF","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"35,900,654","lq":"0","p_rate":4,"high":"1.1835","low":"1.046","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001607","vol_a":"26029991.93864","vol_b":"43,217.95","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"3,386,248","lq":"0","p_rate":6,"high":"0.00185","low":"0.001546","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002898","vol_a":"14438123.844952","vol_b":"42,667.74","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"4,096,951","lq":"0","p_rate":6,"high":"0.003022","low":"0.002888","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.854","vol_a":"23134.507066249","vol_b":"42,658.56","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"10,882,980","lq":"0","p_rate":3,"high":"1.896","low":"1.813","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.13","vol_a":"1344.6919496642","vol_b":"42,434.47","curr_a":"XVS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"331,519,931","lq":"0","p_rate":2,"high":"32.38","low":"30.8","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1508","vol_a":"278607.14746226","vol_b":"42,360.54","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"46,186,607","lq":"0","p_rate":4,"high":"0.1552","low":"0.1496","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.333","vol_a":"17767.98282497","vol_b":"42,310.70","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.442","low":"2.264","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2527","vol_a":"166307.39334122","vol_b":"42,151.61","curr_a":"AST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"37,905,000","lq":"0","p_rate":4,"high":"0.2601","low":"0.2483","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04500","vol_a":"935081.38543737","vol_b":"42,046.47","curr_a":"HOD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"12,999,017","lq":"0","p_rate":5,"high":"0.04585","low":"0.04329","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8624","vol_a":"22991.638853035","vol_b":"42,031.27","curr_a":"GHST","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"68,850,228","lq":"0","p_rate":4,"high":"1.8709","low":"1.799","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07079","vol_a":"595730.1406714","vol_b":"42,012.60","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"5,006,394","lq":"0","p_rate":5,"high":"0.0732","low":"0.06886","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7045","vol_a":"11256.30872836","vol_b":"41,984.78","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"477,511,695","lq":"0","p_rate":4,"high":"3.7865","low":"3.6662","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.468815","vol_a":"89929.80575281","vol_b":"41,492.04","curr_a":"SRP","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.483236","low":"0.443829","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.95","vol_a":"1863.29064673","vol_b":"41,385.03","curr_a":"SUP","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"1,228,276","lq":"0","p_rate":2,"high":"24.21","low":"21.06","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10888","vol_a":"358804.21543377","vol_b":"41,380.68","curr_a":"PNL","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12093","low":"0.1076","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006561","vol_a":"6238033.392965","vol_b":"41,328.07","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006702","low":"0.006364","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3715","vol_a":"111925.13150141","vol_b":"41,160.53","curr_a":"OIN","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"6,315,500","lq":"0","p_rate":4,"high":"0.3908","low":"0.3463","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2614","vol_a":"18013.53161004","vol_b":"40,776.63","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2998","low":"2.2027","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.297","vol_a":"12891.883009455","vol_b":"40,702.62","curr_a":"LIEN","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.35","low":"2.971","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"607.20","vol_a":"65.845511965","vol_b":"40,699.99","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"55,440,760","lq":"0","p_rate":2,"high":"643.42","low":"593.66","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01235","vol_a":"3180166.0254411","vol_b":"40,607.01","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01151","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.697","vol_a":"8652.578976725","vol_b":"40,399.32","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"152,562,698","lq":"0","p_rate":3,"high":"4.728","low":"4.602","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.9457","vol_a":"10135.85109636","vol_b":"40,101.79","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.22","trend":"down","marketcap":"711,654,825","lq":"0","p_rate":4,"high":"4.0724","low":"3.8281","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.640","vol_a":"5780.726569465","vol_b":"40,024.33","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"32,912,881","lq":"0","p_rate":3,"high":"7.34","low":"6.623","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.04","vol_a":"1380.513848175","vol_b":"39,893.24","curr_a":"NSBT","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"67,081,268","lq":"0","p_rate":2,"high":"31.81","low":"26.87","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11783","vol_a":"338667.83934758","vol_b":"39,744.67","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"112,451,082","lq":"0","p_rate":5,"high":"0.12109","low":"0.11392","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04642","vol_a":"846288.11677445","vol_b":"39,404.24","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"18,560,971","lq":"0","p_rate":5,"high":"0.04837","low":"0.04548","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.323","vol_a":"129570.98720045","vol_b":"39,350.85","curr_a":"COMBO","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.328","low":"0.291","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03735","vol_a":"1049745.524472","vol_b":"39,320.59","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03954","low":"0.03523","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004237","vol_a":"92658492.660995","vol_b":"39,185.76","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,051,136","lq":"0","p_rate":7,"high":"0.0004385","low":"0.0004132","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0828","vol_a":"465128.64475094","vol_b":"39,180.92","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0876","low":"0.0786","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004937","vol_a":"7963705.7369083","vol_b":"38,880.39","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"4,840,729","lq":"0","p_rate":6,"high":"0.005112","low":"0.004604","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0000","vol_a":"38808.9033095","vol_b":"38,824.01","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"845,341,601","lq":"0","p_rate":4,"high":"1.0227","low":"0.9866","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.88","vol_a":"1693.9795264","vol_b":"38,788.89","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"29,478,500","lq":"0","p_rate":2,"high":"23.2","low":"22.62","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"129.499","vol_a":"307.258441745","vol_b":"38,752.47","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"1,737,312,482","lq":"0","p_rate":3,"high":"130.385","low":"121.331","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01092","vol_a":"3644165.7136802","vol_b":"38,750.82","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01094","low":"0.01019","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1185","vol_a":"329494.42560526","vol_b":"38,618.56","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1247","low":"0.1091","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1714","vol_a":"227789.83077173","vol_b":"38,583.91","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"50,189,895","lq":"0","p_rate":4,"high":"0.1717","low":"0.1655","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009554","vol_a":"4085584.394554","vol_b":"38,470.95","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"19,108","lq":"0","p_rate":6,"high":"0.009976","low":"0.0092","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.94","vol_a":"1831.121873025","vol_b":"38,464.83","curr_a":"WING","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"31,881,862","lq":"0","p_rate":2,"high":"21.37","low":"20.57","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02812","vol_a":"1321129.3414119","vol_b":"38,242.01","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"97,476,782","lq":"0","p_rate":5,"high":"0.02964","low":"0.02812","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19161","vol_a":"197717.88033734","vol_b":"37,928.98","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"46,122,018","lq":"0","p_rate":5,"high":"0.19548","low":"0.18841","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001612","vol_a":"23159015.689129","vol_b":"37,775.55","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"4,191,200","lq":"0","p_rate":6,"high":"0.001693","low":"0.001597","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"60448.31","vol_a":"0.624667165","vol_b":"37,733.81","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"1,526,259,379","lq":"0","p_rate":2,"high":"61452.79","low":"59092.66","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48066","vol_a":"76457.107","vol_b":"37,693.81","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"1,904,398","lq":"0","p_rate":5,"high":"0.50401","low":"0.48","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06494","vol_a":"582258.55542785","vol_b":"37,639.90","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"572,284","lq":"0","p_rate":5,"high":"0.07076","low":"0.06089","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.550","vol_a":"2227.626154375","vol_b":"37,412.41","curr_a":"SWOP","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.55","low":"16.062","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11500","vol_a":"326259.75914386","vol_b":"37,365.79","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11901","low":"0.11206","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6132","vol_a":"57946.2296185","vol_b":"37,229.96","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6865","low":"0.6009","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008674","vol_a":"42807951.538275","vol_b":"37,148.45","curr_a":"FUEL","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"458,445","lq":"0","p_rate":7,"high":"0.0008827","low":"0.0008391","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010600","vol_a":"3673404.2807824","vol_b":"37,041.33","curr_a":"PING","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010705","low":"0.009539","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005386","vol_a":"6697078.438768","vol_b":"36,849.96","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"7,056,199","lq":"0","p_rate":6,"high":"0.005757","low":"0.005309","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0860","vol_a":"426517.666","vol_b":"36,672.65","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"4,843,500","lq":"0","p_rate":4,"high":"0.0874","low":"0.0839","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3275","vol_a":"113183.07568723","vol_b":"36,669.63","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"6,550,000","lq":"0","p_rate":4,"high":"0.3295","low":"0.3141","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.66113","vol_a":"56301.35893054","vol_b":"36,573.59","curr_a":"HC","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"28,711,848","lq":"0","p_rate":5,"high":"0.67667","low":"0.63015","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004720","vol_a":"7573054.2166511","vol_b":"36,492.64","curr_a":"RED","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"613,600","lq":"0","p_rate":6,"high":"0.005681","low":"0.004264","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.127","vol_a":"17455.35202546","vol_b":"36,430.97","curr_a":"LON","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"42,936,499","lq":"0","p_rate":3,"high":"2.141","low":"2.035","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3928","vol_a":"10580.74426625","vol_b":"36,200.10","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,200,247,166","lq":"0","p_rate":4,"high":"3.4765","low":"3.358","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2118","vol_a":"171659.0890974","vol_b":"36,165.15","curr_a":"DF","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"24,308,912","lq":"0","p_rate":4,"high":"0.2142","low":"0.2071","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09332","vol_a":"386209.0484837","vol_b":"35,636.74","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"32,904,389","lq":"0","p_rate":5,"high":"0.09626","low":"0.08956","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"272.24","vol_a":"132.741798475","vol_b":"35,524.76","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"94,133,514","lq":"0","p_rate":2,"high":"284.84","low":"260","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19246","vol_a":"183386.09221508","vol_b":"34,960.82","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"979,578","lq":"0","p_rate":5,"high":"0.1953","low":"0.18345","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000684","vol_a":"50788878.795078","vol_b":"34,791.93","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"17,100,000","lq":"0","p_rate":6,"high":"0.0007","low":"0.00067","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02009","vol_a":"1645708.0213087","vol_b":"34,529.53","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"2,282,283","lq":"0","p_rate":5,"high":"0.02299","low":"0.0197","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1099","vol_a":"309915.26792036","vol_b":"34,509.47","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,099,000","lq":"0","p_rate":4,"high":"0.1182","low":"0.108","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2066","vol_a":"162015.86280908","vol_b":"34,250.78","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"1,098,082","lq":"0","p_rate":4,"high":"0.229","low":"0.2041","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65266","vol_a":"52526.917342215","vol_b":"34,230.43","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65931","low":"0.64556","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"33987.0333245","vol_b":"34,228.89","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.019","low":"1.001","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001238","vol_a":"26278590.971582","vol_b":"34,062.88","curr_a":"VRT","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"27,235,977","lq":"0","p_rate":6,"high":"0.001387","low":"0.001221","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"85.12","vol_a":"408.3481207465","vol_b":"33,970.35","curr_a":"88MPH","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"32,163,466","lq":"0","p_rate":2,"high":"92.74","low":"78.84","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.155","vol_a":"15159.68343065","vol_b":"33,798.03","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"28,338,250","lq":"0","p_rate":3,"high":"2.305","low":"2.126","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.509981","vol_a":"62663.33909771","vol_b":"33,770.18","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.568733","low":"0.509611","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2584","vol_a":"129293.32981586","vol_b":"33,606.08","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2612","low":"0.258","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0135","vol_a":"32332.375555735","vol_b":"33,291.76","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"17,759,561","lq":"0","p_rate":4,"high":"1.0875","low":"1","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1540","vol_a":"217809.13923292","vol_b":"33,285.36","curr_a":"ALPA","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1481","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.04029","vol_a":"822652.20924825","vol_b":"33,070.72","curr_a":"BLY","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04274","low":"0.03844","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011844","vol_a":"2796744.4854032","vol_b":"33,060.35","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"118,440,000","lq":"0","p_rate":6,"high":"0.012185","low":"0.011575","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07393","vol_a":"467325.5547037","vol_b":"32,921.50","curr_a":"BACON","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07554","low":"0.065","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.135","vol_a":"6532.37817733","vol_b":"32,921.30","curr_a":"ONS","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.401","low":"4.745","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2927","vol_a":"111275.27672522","vol_b":"32,880.40","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"35,690,939","lq":"0","p_rate":4,"high":"0.3002","low":"0.2916","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03064","vol_a":"1069188.1918496","vol_b":"32,548.53","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03079","low":"0.03018","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006309","vol_a":"4971074.1608374","vol_b":"32,526.69","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,167,165","lq":"0","p_rate":6,"high":"0.007","low":"0.0063","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001826","vol_a":"17650834422.024","vol_b":"32,414.73","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001937","low":"0.000001783","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5399","vol_a":"60370.96920946","vol_b":"32,218.60","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"356,659,580","lq":"0","p_rate":4,"high":"0.5399","low":"0.529","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.608","vol_a":"2628.7107832876","vol_b":"32,177.87","curr_a":"FST","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.035","low":"11.488","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01323","vol_a":"2449137.2995729","vol_b":"31,950.13","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"23,136,153","lq":"0","p_rate":5,"high":"0.01327","low":"0.01272","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"175.96","vol_a":"191.4687727949","vol_b":"31,863.90","curr_a":"BANK","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"179.59","low":"155.49","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0865","vol_a":"365867.71566079","vol_b":"31,841.10","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"10,380","lq":"0","p_rate":4,"high":"0.0915","low":"0.083","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004878","vol_a":"6350519.5108332","vol_b":"31,594.63","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"2,146,598","lq":"0","p_rate":6,"high":"0.005267","low":"0.0047","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6086","vol_a":"48813.501837905","vol_b":"31,584.30","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"334,859,635","lq":"0","p_rate":4,"high":"0.9573","low":"0.5139","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"308.22","vol_a":"100.796","vol_b":"31,583.68","curr_a":"COMP","curr_b":"USD","rate_percent":"-2.16","trend":"down","marketcap":"1,855,143,817","lq":"0","p_rate":2,"high":"320.28","low":"307.76","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9980","vol_a":"31571.686386","vol_b":"31,538.30","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.09","trend":"down","marketcap":"7,336,066,812","lq":"0","p_rate":4,"high":"0.9996","low":"0.9978","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46283","vol_a":"67648.47226296","vol_b":"31,532.50","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.469","low":"0.4626","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15113","vol_a":"194796.68119879","vol_b":"31,482.36","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17675","low":"0.151","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09478","vol_a":"324730.03487106","vol_b":"31,420.41","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.09286","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0754","vol_a":"411164.41429407","vol_b":"31,227.26","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"1,928,967","lq":"0","p_rate":4,"high":"0.0784","low":"0.0744","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05374","vol_a":"589787.39989128","vol_b":"31,214.78","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"3,937,261","lq":"0","p_rate":5,"high":"0.05486","low":"0.05006","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02347","vol_a":"1308373.454924","vol_b":"31,123.10","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"10,854,875","lq":"0","p_rate":5,"high":"0.02561","low":"0.02273","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.1704","vol_a":"6005.622935595","vol_b":"31,080.00","curr_a":"MET","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"52,794,050","lq":"0","p_rate":4,"high":"5.4292","low":"4.905","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.820","vol_a":"8009.55638084","vol_b":"31,046.37","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.014","low":"3.805","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1376","vol_a":"228333.80231669","vol_b":"30,959.77","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1387","low":"0.134","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0597","vol_a":"513967.82915475","vol_b":"30,945.67","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"223,875","lq":"0","p_rate":4,"high":"0.061","low":"0.059","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3426","vol_a":"22536.36650763","vol_b":"30,603.01","curr_a":"FX","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"553,717,604","lq":"0","p_rate":4,"high":"1.4358","low":"1.2835","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9414.52","vol_a":"3.273978","vol_b":"30,515.51","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"94,145,200","lq":"0","p_rate":2,"high":"9676.73","low":"8858.47","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0830","vol_a":"353665.48648915","vol_b":"30,247.05","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0886","low":"0.0824","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.20301","vol_a":"142593.71554686","vol_b":"30,223.31","curr_a":"FAR","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23884","low":"0.2","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.014","vol_a":"1998.10451948","vol_b":"30,096.72","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,424,799","lq":"0","p_rate":3,"high":"15.166","low":"14.982","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5574","vol_a":"54174.86116861","vol_b":"29,960.85","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"69,855,149","lq":"0","p_rate":4,"high":"0.5598","low":"0.5442","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.120126","vol_a":"250256.84790166","vol_b":"29,956.23","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121423","low":"0.118831","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7859","vol_a":"38223.43470881","vol_b":"29,902.91","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"15,426,343","lq":"0","p_rate":4,"high":"0.8025","low":"0.7585","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3524","vol_a":"80879.08587255","vol_b":"29,838.75","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3911","low":"0.3441","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1399","vol_a":"9179.0442","vol_b":"29,825.94","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.86","trend":"down","marketcap":"208,426,565","lq":"0","p_rate":4,"high":"3.3603","low":"3.1372","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.37","vol_a":"1297.9775325794","vol_b":"29,709.18","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"981,260","lq":"0","p_rate":2,"high":"23.94","low":"22.23","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.288","vol_a":"24063.702672755","vol_b":"29,404.79","curr_a":"MIS","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.299","low":"1.152","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05193","vol_a":"562017.16639519","vol_b":"29,368.37","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"1,038,600","lq":"0","p_rate":5,"high":"0.05393","low":"0.04988","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.021722","vol_a":"1365377.6907439","vol_b":"29,299.84","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"4,566,447","lq":"0","p_rate":6,"high":"0.022568","low":"0.020422","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13890","vol_a":"205925.72161989","vol_b":"28,819.23","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"96,834,515","lq":"0","p_rate":5,"high":"0.1483","low":"0.13507","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5204","vol_a":"57068.425756353","vol_b":"28,763.32","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"260,200","lq":"0","p_rate":4,"high":"0.5272","low":"0.4857","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02277","vol_a":"1240423.9984226","vol_b":"28,592.67","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.02246","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23467","vol_a":"122852.33331049","vol_b":"28,550.96","curr_a":"FOREX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24781","low":"0.2258","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15583","vol_a":"179740.39571874","vol_b":"28,319.56","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16086","low":"0.1541","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03766","vol_a":"741749.031667","vol_b":"28,198.20","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04026","low":"0.03575","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1959","vol_a":"137202.06121241","vol_b":"28,171.61","curr_a":"GS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"2,356,871","lq":"0","p_rate":4,"high":"0.2148","low":"0.1957","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06278","vol_a":"442204.24761974","vol_b":"27,986.31","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"5,869,930","lq":"0","p_rate":5,"high":"0.06544","low":"0.06186","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2761","vol_a":"101348.29737567","vol_b":"27,871.31","curr_a":"LTO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"63,241,670","lq":"0","p_rate":4,"high":"0.282","low":"0.2676","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.391","vol_a":"1754.8218441995","vol_b":"27,856.65","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"3,037,722","lq":"0","p_rate":3,"high":"18","low":"14.997","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"614.46","vol_a":"43.81674978","vol_b":"27,854.77","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"5,461,320","lq":"0","p_rate":2,"high":"643.52","low":"613.5","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.561","vol_a":"935.355","vol_b":"27,806.34","curr_a":"LINK","curr_b":"USD","rate_percent":"7.36","trend":"up","marketcap":"14,043,071,449","lq":"0","p_rate":3,"high":"31.328","low":"28.198","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.041","vol_a":"3903.40225877","vol_b":"27,648.70","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.172","low":"6.86","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3751","vol_a":"72873.0174486","vol_b":"27,600.21","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"658,349","lq":"0","p_rate":4,"high":"0.3928","low":"0.37","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2171","vol_a":"123571.26306217","vol_b":"27,540.67","curr_a":"SALT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"17,465,196","lq":"0","p_rate":4,"high":"0.245","low":"0.2134","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10462","vol_a":"256059.99356147","vol_b":"27,508.67","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"3,002,149","lq":"0","p_rate":5,"high":"0.11314","low":"0.10336","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07122","vol_a":"390314.84743327","vol_b":"27,421.71","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0745","low":"0.06836","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6995","vol_a":"38414.017365935","vol_b":"27,337.46","curr_a":"DREP","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"1,557,073,010","lq":"0","p_rate":4,"high":"0.7566","low":"0.6869","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2756","vol_a":"99264.178344175","vol_b":"27,262.41","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"19,790,310","lq":"0","p_rate":4,"high":"0.281","low":"0.267","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01320","vol_a":"2037240.0446752","vol_b":"26,959.09","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01348","low":"0.01301","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"60879.05","vol_a":"0.44072072","vol_b":"26,888.08","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"13,453,843,897","lq":"0","p_rate":2,"high":"61619.45","low":"59684.65","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.132","vol_a":"901.162243945","vol_b":"26,840.70","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"30.734","low":"28.579","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003746","vol_a":"70038171.625577","vol_b":"26,740.92","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"537,551","lq":"0","p_rate":7,"high":"0.0003984","low":"0.00037","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"60.95","vol_a":"441.265666335","vol_b":"26,735.28","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.92","low":"58.26","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.819","vol_a":"15461.194820195","vol_b":"26,709.28","curr_a":"FAST","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.831","low":"1.603","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00018393","vol_a":"151273067.98291","vol_b":"26,606.49","curr_a":"HOGE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"9,289,385","lq":"0","p_rate":8,"high":"0.00019276","low":"0.0001681","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1491","vol_a":"184631.38053031","vol_b":"26,598.51","curr_a":"ETHA","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.154","low":"0.1293","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5471","vol_a":"16475.609363685","vol_b":"26,484.76","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6555","low":"1.53","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003101","vol_a":"8419024.1455164","vol_b":"26,437.69","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"4,031,300","lq":"0","p_rate":6,"high":"0.003278","low":"0.003028","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05707","vol_a":"460729.94709442","vol_b":"26,422.61","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"6,232,065","lq":"0","p_rate":5,"high":"0.05889","low":"0.0555","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0488","vol_a":"25094.266711547","vol_b":"26,411.75","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"81,937,500","lq":"0","p_rate":4,"high":"1.0846","low":"1.022","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010152","vol_a":"2565370.6753869","vol_b":"26,215.86","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"77,292,101","lq":"0","p_rate":6,"high":"0.010399","low":"0.010061","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.4635","vol_a":"7928.5546","vol_b":"26,178.09","curr_a":"CRV","curr_b":"USD","rate_percent":"10.08","trend":"up","marketcap":"1,478,043,215","lq":"0","p_rate":4,"high":"3.4887","low":"3.1462","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01227","vol_a":"2136030.8982118","vol_b":"26,177.68","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"5,319,290","lq":"0","p_rate":5,"high":"0.01319","low":"0.01183","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001625","vol_a":"16354560.23026","vol_b":"26,141.11","curr_a":"REM","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"1,071,388","lq":"0","p_rate":6,"high":"0.00166","low":"0.001554","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4737","vol_a":"54959.007150685","vol_b":"26,118.77","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"317,379,000","lq":"0","p_rate":4,"high":"0.4813","low":"0.4661","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.4358","vol_a":"5779.59960439","vol_b":"26,055.99","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"24,951,375","lq":"0","p_rate":4,"high":"4.5938","low":"4.4007","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2775","vol_a":"11337.325815","vol_b":"26,036.64","curr_a":"SXP","curr_b":"USD","rate_percent":"0.07","trend":"up","marketcap":"199,365,461","lq":"0","p_rate":4,"high":"2.3207","low":"2.2692","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01000","vol_a":"2627419.7313115","vol_b":"25,989.68","curr_a":"NOA","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.0094","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004511","vol_a":"5683860.5190469","vol_b":"25,845.98","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00476","low":"0.0043","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2474","vol_a":"105084.9280035","vol_b":"25,770.63","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2513","low":"0.2429","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7273","vol_a":"35667.85561255","vol_b":"25,730.03","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7406","low":"0.7061","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14191","vol_a":"179054.91107312","vol_b":"25,616.40","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14803","low":"0.14146","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8261","vol_a":"30715.52340504","vol_b":"25,613.79","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"5,617,746","lq":"0","p_rate":4,"high":"0.8631","low":"0.8053","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"169.98","vol_a":"150.310031965","vol_b":"25,566.41","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"98,050,583","lq":"0","p_rate":2,"high":"172.35","low":"168.13","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002073","vol_a":"126411009.28626","vol_b":"25,515.22","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000214","low":"0.0001895","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13852","vol_a":"183592.03777439","vol_b":"25,426.26","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"1,066,604","lq":"0","p_rate":5,"high":"0.145","low":"0.13518","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.293529","vol_a":"86644.5039781","vol_b":"25,424.82","curr_a":"ROOM","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"3,667,167","lq":"0","p_rate":6,"high":"0.296727","low":"0.288769","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.409","vol_a":"3060.899546315","vol_b":"25,382.63","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"6,707,213","lq":"0","p_rate":3,"high":"8.479","low":"7.999","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5940","vol_a":"42175.42966176","vol_b":"25,278.10","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"199,971,490","lq":"0","p_rate":4,"high":"0.6232","low":"0.5746","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"135.470","vol_a":"188.32606364","vol_b":"25,228.05","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"145.133","low":"125","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02604","vol_a":"968149.29168499","vol_b":"25,199.88","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"13,260,488","lq":"0","p_rate":5,"high":"0.02626","low":"0.02576","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018465","vol_a":"1410249.5854018","vol_b":"25,160.61","curr_a":"DPY","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"960,180","lq":"0","p_rate":6,"high":"0.018627","low":"0.017258","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03790","vol_a":"642932.01218246","vol_b":"24,917.33","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"102,709","lq":"0","p_rate":5,"high":"0.03995","low":"0.03751","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017354","vol_a":"1441177.1521875","vol_b":"24,888.86","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"41,090,191","lq":"0","p_rate":6,"high":"0.017936","low":"0.016155","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1232","vol_a":"203044.92148485","vol_b":"24,674.09","curr_a":"STC","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1292","low":"0.118","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2076","vol_a":"120378.00036178","vol_b":"24,673.58","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2121","low":"0.1998","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022570","vol_a":"10910819.331487","vol_b":"24,482.41","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002362","low":"0.0021556","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2108","vol_a":"115043.70477869","vol_b":"24,444.62","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"653,470","lq":"0","p_rate":4,"high":"0.221","low":"0.2033","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2299","vol_a":"105078.575518","vol_b":"24,375.25","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"2,222,357","lq":"0","p_rate":4,"high":"0.2358","low":"0.2292","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"98.75","vol_a":"249.543427105","vol_b":"24,338.06","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.32","low":"94.03","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.8069","vol_a":"354.81668302","vol_b":"24,172.86","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"1,187,564,893","lq":"0","p_rate":4,"high":"68.5768","low":"67.3188","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6520","vol_a":"14651.358116525","vol_b":"24,102.53","curr_a":"KNC","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"338,744,589","lq":"0","p_rate":4,"high":"1.6727","low":"1.6114","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.7976","vol_a":"8585.98097941","vol_b":"24,085.96","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8836","low":"2.7644","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3949.02","vol_a":"6.062513194","vol_b":"23,942.06","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"152,416,376","lq":"0","p_rate":2,"high":"3997.51","low":"3892.02","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3990.13","vol_a":"6.056567825","vol_b":"23,886.87","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4014.7","low":"3840.04","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"318.14","vol_a":"75.4728","vol_b":"23,766.91","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.49","trend":"up","marketcap":"4,204,068,029","lq":"0","p_rate":2,"high":"321.48","low":"307.5","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03936","vol_a":"595586.13337059","vol_b":"23,547.68","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"8,452,166","lq":"0","p_rate":5,"high":"0.03989","low":"0.03927","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.179","vol_a":"4565.2421991","vol_b":"23,533.60","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"8,777,368","lq":"0","p_rate":3,"high":"5.326","low":"5.024","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.018","vol_a":"2325.3961119099","vol_b":"23,517.58","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"141,094,323","lq":"0","p_rate":3,"high":"10.426","low":"9.875","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.708","vol_a":"13896.959042163","vol_b":"23,502.20","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,073,833","lq":"0","p_rate":3,"high":"1.741","low":"1.587","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.12234","vol_a":"193347.55507504","vol_b":"23,472.97","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14848","low":"0.10931","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6148","vol_a":"38077.664916535","vol_b":"23,385.38","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"30,874,602","lq":"0","p_rate":4,"high":"0.6414","low":"0.5967","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07367","vol_a":"312401.70184679","vol_b":"23,378.43","curr_a":"MOFI","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07888","low":"0.07057","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1277","vol_a":"181320.41486225","vol_b":"23,299.87","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"7,389,299","lq":"0","p_rate":4,"high":"0.1348","low":"0.1222","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2429","vol_a":"97872.591950755","vol_b":"23,225.74","curr_a":"ONC","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.249","low":"0.2249","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"80.45","vol_a":"280.08437348","vol_b":"23,134.84","curr_a":"KTON","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"4,085,412","lq":"0","p_rate":2,"high":"87.2","low":"78.41","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00007055","vol_a":"317176590.50022","vol_b":"22,906.20","curr_a":"BKC","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"171,437","lq":"0","p_rate":8,"high":"0.00008466","low":"0.00006392","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004293","vol_a":"5378717.2506606","vol_b":"22,823.43","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"8,586,000","lq":"0","p_rate":6,"high":"0.004371","low":"0.00417","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.25","vol_a":"1786.043498965","vol_b":"22,807.27","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.68","low":"12.04","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"389.86","vol_a":"58.14035765","vol_b":"22,752.28","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"395.41","low":"384.62","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001983","vol_a":"11233035.643307","vol_b":"22,632.89","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"2,814,309","lq":"0","p_rate":6,"high":"0.002082","low":"0.001955","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035748","vol_a":"640466.14080068","vol_b":"22,616.38","curr_a":"TCT","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"17,209,993","lq":"0","p_rate":6,"high":"0.036689","low":"0.033857","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.86649","vol_a":"26026.02363225","vol_b":"22,583.94","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"21,806,232","lq":"0","p_rate":5,"high":"0.91054","low":"0.85978","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2088","vol_a":"107194.44066807","vol_b":"22,371.68","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2116","low":"0.2036","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003542","vol_a":"6318662.853798","vol_b":"22,321.29","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003807","low":"0.003338","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.164","vol_a":"1896.242495305","vol_b":"22,279.89","curr_a":"FROG","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.272","low":"11.361","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014778","vol_a":"1535202.104498","vol_b":"22,195.98","curr_a":"PI","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014856","low":"0.0142","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2438","vol_a":"17806.28842566","vol_b":"22,185.00","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2639","low":"1.2317","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8179","vol_a":"12088.14675","vol_b":"22,086.11","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"1,516,747,884","lq":"0","p_rate":4,"high":"1.8653","low":"1.78","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08843","vol_a":"250106.81176899","vol_b":"22,026.97","curr_a":"SNT","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"343,151,181","lq":"0","p_rate":5,"high":"0.08933","low":"0.08673","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35363.73","vol_a":"0.627398","vol_b":"22,012.65","curr_a":"YFI","curr_b":"USD","rate_percent":"3.78","trend":"up","marketcap":"1,295,620,976","lq":"0","p_rate":2,"high":"35699","low":"33964.19","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0003","vol_a":"21991.04108045","vol_b":"21,999.49","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08080","vol_a":"20225.72736055","vol_b":"21,992.45","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"186,169,962","lq":"0","p_rate":5,"high":"1.10506","low":"1.06426","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.013025","vol_a":"1725749.3195398","vol_b":"21,926.44","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0137","low":"0.01226","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2937","vol_a":"73255.99568441","vol_b":"21,888.70","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"5,632,119","lq":"0","p_rate":4,"high":"0.3157","low":"0.2927","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003991","vol_a":"5585116.4837921","vol_b":"21,859.45","curr_a":"WGRT","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00416","low":"0.003775","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"365.14","vol_a":"60.05543385","vol_b":"21,583.07","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"403,329,993","lq":"0","p_rate":2,"high":"366.41","low":"354.11","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4714","vol_a":"44581.240507453","vol_b":"21,555.16","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5009","low":"0.4619","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004024","vol_a":"5423422.259036","vol_b":"21,476.27","curr_a":"SNET","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"627,759","lq":"0","p_rate":6,"high":"0.0042","low":"0.003717","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23895","vol_a":"90010.68629961","vol_b":"21,394.24","curr_a":"MCASH","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24351","low":"0.2237","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14930","vol_a":"144836.40840475","vol_b":"21,347.19","curr_a":"HPB","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"8,518,001","lq":"0","p_rate":5,"high":"0.15938","low":"0.13799","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0619","vol_a":"342211.93190656","vol_b":"21,270.66","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"534,874","lq":"0","p_rate":4,"high":"0.0634","low":"0.0592","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5778","vol_a":"38698.411463671","vol_b":"21,261.11","curr_a":"KEX","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"7,241,038","lq":"0","p_rate":4,"high":"0.584","low":"0.5242","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3350","vol_a":"61160.470622815","vol_b":"21,259.96","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"16,214,329","lq":"0","p_rate":4,"high":"0.3585","low":"0.3332","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03907","vol_a":"562269.83186324","vol_b":"21,204.44","curr_a":"QLC","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"9,376,800","lq":"0","p_rate":5,"high":"0.04065","low":"0.03578","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10176","vol_a":"209696.48998473","vol_b":"21,150.26","curr_a":"LKR","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"1,777,992","lq":"0","p_rate":5,"high":"0.10225","low":"0.0982","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013781","vol_a":"14948812.483589","vol_b":"21,139.34","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"729,830","lq":"0","p_rate":7,"high":"0.0014673","low":"0.001368","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1184","vol_a":"177395.18053304","vol_b":"21,087.20","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"264,026,141","lq":"0","p_rate":4,"high":"0.12059","low":"0.1172","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.817","vol_a":"3159.8188536343","vol_b":"21,061.20","curr_a":"FXS","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"49,371,741","lq":"0","p_rate":3,"high":"6.872","low":"6.547","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0532","vol_a":"391141.353247","vol_b":"21,061.04","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0511","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1505","vol_a":"142524.04344885","vol_b":"21,045.13","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1532","low":"0.1441","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"97.18","vol_a":"213.223954345","vol_b":"20,863.75","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"103.7","low":"95.62","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02654","vol_a":"762179.30597951","vol_b":"20,761.42","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,504,243","lq":"0","p_rate":5,"high":"0.0284","low":"0.02611","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3691","vol_a":"53213.06634127","vol_b":"20,597.93","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"252,218","lq":"0","p_rate":4,"high":"0.4189","low":"0.352","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01425","vol_a":"1438648.3915889","vol_b":"20,584.55","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"13,406,962","lq":"0","p_rate":5,"high":"0.01485","low":"0.01377","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"18631.35","vol_a":"1.1582129013","vol_b":"20,580.82","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"286,797,251,964","lq":"0","p_rate":2,"high":"21899.99","low":"16500","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1422","vol_a":"143609.34962474","vol_b":"20,411.49","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1476","low":"0.1373","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01198","vol_a":"1615100.6094798","vol_b":"20,105.43","curr_a":"DSD","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01287","low":"0.01125","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"20086.784266715","vol_b":"20,069.15","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.999","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2200","vol_a":"91274.77545424","vol_b":"20,056.30","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"1,247,172","lq":"0","p_rate":4,"high":"0.2244","low":"0.2142","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15113","vol_a":"126605.33750178","vol_b":"19,968.10","curr_a":"GUM","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"396,716","lq":"0","p_rate":5,"high":"0.17976","low":"0.14558","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.611","vol_a":"3488.6711882399","vol_b":"19,845.91","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.959","low":"5.52","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.328","vol_a":"58212.317684105","vol_b":"19,026.30","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.321","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09876","vol_a":"186390.91700059","vol_b":"18,770.11","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"4,525,602","lq":"0","p_rate":5,"high":"0.11238","low":"0.09429","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3313","vol_a":"55624.13194742","vol_b":"18,495.81","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3422","low":"0.3269","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002187","vol_a":"8420647.173978","vol_b":"18,486.71","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002245","low":"0.002161","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011647","vol_a":"16423482.574422","vol_b":"18,475.33","curr_a":"TNC","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"388,233","lq":"0","p_rate":7,"high":"0.001171","low":"0.0010646","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03547","vol_a":"518212.33513578","vol_b":"18,395.18","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"84,639,700","lq":"0","p_rate":5,"high":"0.03619","low":"0.03486","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01320","vol_a":"1346331.929753","vol_b":"18,341.03","curr_a":"TON","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"591,725","lq":"0","p_rate":5,"high":"0.0146","low":"0.01306","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06177","vol_a":"299882.87926811","vol_b":"18,330.25","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"38,131,496","lq":"0","p_rate":5,"high":"0.06357","low":"0.06043","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5452","vol_a":"33403.678376618","vol_b":"18,078.69","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"545,200,000","lq":"0","p_rate":4,"high":"0.5517","low":"0.5337","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.957","vol_a":"1333.346737795","vol_b":"17,984.76","curr_a":"CORN","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.111","low":"13.032","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41230","vol_a":"42918.06645991","vol_b":"17,570.49","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43497","low":"0.39499","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.341","vol_a":"1666.63514761","vol_b":"17,558.80","curr_a":"RAY","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"116,582,666","lq":"0","p_rate":3,"high":"10.79","low":"10.318","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.3492","vol_a":"7284.66939029","vol_b":"17,485.50","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"10,383,664","lq":"0","p_rate":4,"high":"2.5206","low":"2.3014","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.70","vol_a":"919.36041259","vol_b":"17,252.60","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"9,509,960","lq":"0","p_rate":2,"high":"20","low":"17.98","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.403","vol_a":"916.89046608","vol_b":"17,056.94","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"15,002,232","lq":"0","p_rate":3,"high":"18.802","low":"18.332","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02937","vol_a":"578649.34458431","vol_b":"17,048.92","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"2,132,704","lq":"0","p_rate":5,"high":"0.03163","low":"0.02833","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.158","vol_a":"1053.258","vol_b":"17,017.71","curr_a":"PERP","curr_b":"USD","rate_percent":"0.83","trend":"up","marketcap":"356,733,496","lq":"0","p_rate":3,"high":"16.543","low":"15.599","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03772","vol_a":"453006.78759985","vol_b":"16,873.84","curr_a":"BLACK","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03959","low":"0.03422","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023157","vol_a":"737033.35697029","vol_b":"16,862.58","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023157","low":"0.022489","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9605","vol_a":"17072.304375335","vol_b":"16,688.49","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"96,050,000","lq":"0","p_rate":4,"high":"1.0112","low":"0.9596","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3317","vol_a":"47484.42129744","vol_b":"16,678.98","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"8,295,568","lq":"0","p_rate":4,"high":"0.39","low":"0.317","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.10","vol_a":"1063.387885904","vol_b":"16,508.47","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"16,708,463","lq":"0","p_rate":2,"high":"16.21","low":"15.14","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.570","vol_a":"6480.60771634","vol_b":"16,393.82","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"10,694,294","lq":"0","p_rate":3,"high":"2.597","low":"2.472","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.82","vol_a":"370.3848953078","vol_b":"16,154.90","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"208,926,801","lq":"0","p_rate":2,"high":"44.08","low":"43.095","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04003","vol_a":"395918.34411991","vol_b":"16,150.92","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04226","low":"0.03888","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"394.58","vol_a":"39.32416591","vol_b":"15,700.23","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"11,498,251","lq":"0","p_rate":2,"high":"408.12","low":"380","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.853","vol_a":"3165.706","vol_b":"15,604.40","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"1,860,186,765","lq":"0","p_rate":3,"high":"5.032","low":"4.809","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0916","vol_a":"171336.04652663","vol_b":"15,595.67","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"2,322,224","lq":"0","p_rate":4,"high":"0.0947","low":"0.0883","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03318","vol_a":"455540.66978","vol_b":"15,541.47","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.82","trend":"up","marketcap":"80,477,391","lq":"0","p_rate":5,"high":"0.0347","low":"0.03291","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01604","vol_a":"965061.17134317","vol_b":"15,445.56","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,122,800","lq":"0","p_rate":5,"high":"0.01648","low":"0.01566","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8745","vol_a":"17004.287","vol_b":"15,370.15","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.60","trend":"down","marketcap":"4,123,910,432","lq":"0","p_rate":4,"high":"0.913","low":"0.8722","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1650","vol_a":"89723.472550715","vol_b":"14,594.68","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"34,650,000","lq":"0","p_rate":4,"high":"0.1685","low":"0.157","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03118","vol_a":"491281.94228361","vol_b":"14,572.85","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"635,925","lq":"0","p_rate":5,"high":"0.03144","low":"0.02796","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0057345","vol_a":"2536640.71361","vol_b":"14,546.06","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"2,569,056","lq":"0","p_rate":7,"high":"0.005981","low":"0.0056643","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02345","vol_a":"618878.18001218","vol_b":"14,524.67","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"4,464,101","lq":"0","p_rate":5,"high":"0.02395","low":"0.02294","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03329","vol_a":"450428.72344033","vol_b":"14,469.22","curr_a":"ESD","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"14,747,931","lq":"0","p_rate":5,"high":"0.034","low":"0.03049","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14174","vol_a":"100047.40579565","vol_b":"14,346.16","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"33,793,926","lq":"0","p_rate":5,"high":"0.14811","low":"0.14","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"84.71","vol_a":"166.140066415","vol_b":"13,714.01","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"3,613,474","lq":"0","p_rate":2,"high":"86.06","low":"80.44","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1263.27","vol_a":"10.68765152","vol_b":"13,604.81","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1307.88","low":"1238.76","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06354","vol_a":"220291.27156499","vol_b":"13,578.59","curr_a":"RAM","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.05589","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.266","vol_a":"11162.990292225","vol_b":"13,558.24","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"3,870,366","lq":"0","p_rate":3,"high":"1.298","low":"1.15","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3383","vol_a":"3103.512314885","vol_b":"13,557.20","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4596","low":"4.254","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07295","vol_a":"180163.31528629","vol_b":"13,134.54","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"25,532,500","lq":"0","p_rate":5,"high":"0.07731","low":"0.07009","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9905","vol_a":"13291.310662995","vol_b":"12,990.16","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"2,407,528,894","lq":"0","p_rate":4,"high":"0.994","low":"0.9717","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00694","vol_a":"1912804.3963288","vol_b":"12,755.37","curr_a":"L3P","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00698","low":"0.00649","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2496","vol_a":"52405.035353097","vol_b":"12,686.34","curr_a":"DOWS","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"2,935,920","lq":"0","p_rate":4,"high":"0.2659","low":"0.2283","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14096","vol_a":"88873.496202","vol_b":"12,470.87","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"31,791,033","lq":"0","p_rate":5,"high":"0.14239","low":"0.137","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.956","vol_a":"3034.59017809","vol_b":"12,267.67","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"63,391,605","lq":"0","p_rate":3,"high":"4.419","low":"3.853","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08028","vol_a":"148051.43475288","vol_b":"12,012.65","curr_a":"QI","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0847","low":"0.07909","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007441","vol_a":"16578012.274427","vol_b":"11,989.70","curr_a":"IHT","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"732,240","lq":"0","p_rate":7,"high":"0.0007543","low":"0.000683","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021398","vol_a":"541378.90482398","vol_b":"11,848.05","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"64,461,247","lq":"0","p_rate":6,"high":"0.022237","low":"0.021284","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03818","vol_a":"299138.30047142","vol_b":"11,775.99","curr_a":"CS","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"7,100,948","lq":"0","p_rate":5,"high":"0.04098","low":"0.03658","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.319","vol_a":"3486.07220193","vol_b":"11,583.03","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"197,533","lq":"0","p_rate":3,"high":"3.518","low":"3.124","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7404","vol_a":"14384.29044106","vol_b":"10,794.53","curr_a":"BRY","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"1,480,800","lq":"0","p_rate":4,"high":"0.7726","low":"0.7244","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.33","vol_a":"234.13140473","vol_b":"10,617.61","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.8","low":"44.11","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1570","vol_a":"67948.196918421","vol_b":"10,567.15","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1481","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11474","vol_a":"94039.775922825","vol_b":"10,407.59","curr_a":"GRAP","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11515","low":"0.10606","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.19","vol_a":"178.027763204","vol_b":"10,229.23","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"97,582,535","lq":"0","p_rate":2,"high":"58.47","low":"56.25","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"154.17","vol_a":"64.6718838736","vol_b":"10,032.37","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"95,026,996","lq":"0","p_rate":2,"high":"157.78","low":"153.37","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.26617","vol_a":"1888.34290323","vol_b":"9,861.42","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"2,799,628","lq":"0","p_rate":5,"high":"5.4","low":"5.06548","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00908","vol_a":"1037309.123220655","vol_b":"9,448.66","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00946","low":"0.009","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.471","vol_a":"2697.1564747","vol_b":"9,375.75","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"6,079,276","lq":"0","p_rate":3,"high":"3.524","low":"3.448","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01284","vol_a":"726873.901126885","vol_b":"9,282.53","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"9,373,072","lq":"0","p_rate":5,"high":"0.01318","low":"0.01202","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009666","vol_a":"9611141.11588137","vol_b":"9,275.24","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"483,300","lq":"0","p_rate":7,"high":"0.0009964","low":"0.0009322","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.153","vol_a":"817.26641859","vol_b":"8,773.71","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"9,677,697","lq":"0","p_rate":3,"high":"11.039","low":"10.142","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9988","vol_a":"8642.3741655062","vol_b":"8,630.36","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,483,640","lq":"0","p_rate":4,"high":"0.9988","low":"0.9985","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.688","vol_a":"12150.591311465","vol_b":"8,375.00","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.71037345","low":"0.682","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56350.43","vol_a":"0.1437869","vol_b":"8,052.81","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"28,392,728","lq":"0","p_rate":2,"high":"57821.31","low":"52001.01","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.92","vol_a":"178.4648261449","vol_b":"7,716.57","curr_a":"DIS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"1,822,680","lq":"0","p_rate":2,"high":"44.13","low":"42.41","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3626","vol_a":"21319.761707985","vol_b":"7,704.87","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"155,925,516","lq":"0","p_rate":4,"high":"0.3682","low":"0.3519","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03768","vol_a":"208828.25972392","vol_b":"7,660.25","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"2,282,667","lq":"0","p_rate":5,"high":"0.03875","low":"0.03499","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.931","vol_a":"994.85741817","vol_b":"7,638.57","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"14,242,282","lq":"0","p_rate":3,"high":"8.184","low":"7.335","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0929","vol_a":"6778.388","vol_b":"7,459.35","curr_a":"REN","curr_b":"USD","rate_percent":"-0.64","trend":"down","marketcap":"1,090,456,331","lq":"0","p_rate":4,"high":"1.1174","low":"1.0909","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04136","vol_a":"169665.2823089766","vol_b":"7,299.57","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"14,385,670","lq":"0","p_rate":5,"high":"0.04835","low":"0.03979","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2700","vol_a":"26699.37484303","vol_b":"7,212.29","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"182,986,203","lq":"0","p_rate":4,"high":"0.2729","low":"0.2653","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009536","vol_a":"7075946.62570455","vol_b":"6,584.75","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"164,744,295","lq":"0","p_rate":7,"high":"0.0009858","low":"0.0009086","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32330","vol_a":"18768.52352","vol_b":"6,075.63","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.33","trend":"up","marketcap":"1,911,051,165","lq":"0","p_rate":5,"high":"0.32955","low":"0.31879","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.693","vol_a":"213.8009","vol_b":"5,530.54","curr_a":"UNI","curr_b":"USD","rate_percent":"4.53","trend":"up","marketcap":"16,326,605,898","lq":"0","p_rate":3,"high":"26.746","low":"25.311","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.952","vol_a":"1546.333539545","vol_b":"4,555.73","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"32,700,665","lq":"0","p_rate":3,"high":"2.965","low":"2.923","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8953","vol_a":"955.381802315","vol_b":"3,688.34","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"5,192,750","lq":"0","p_rate":4,"high":"3.9975","low":"3.7899","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1095","vol_a":"2742.5229823638","vol_b":"3,089.12","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"3,185,602","lq":"0","p_rate":4,"high":"1.1999","low":"1.0463","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26754","vol_a":"9603.68930603","vol_b":"2,592.18","curr_a":"BFC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"225,920,056","lq":"0","p_rate":5,"high":"0.27452","low":"0.26508","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9993","vol_a":"1046.279","vol_b":"1,052.34","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"844,749,862","lq":"0","p_rate":4,"high":"1.0226","low":"0.9871","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61962.59","vol_a":"0.001","vol_b":"61.96","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,943,630","lq":"0","p_rate":2,"high":"61962.59","low":"61962.59","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...