gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.7528","vol_a":"895636.46144963","vol_b":"6,236,108.88","curr_a":"GT","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"883,449,079","lq":"0","p_rate":4,"high":"7.1279","low":"6.7","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4316.13","vol_a":"40260.225591353","vol_b":"181,261,194.95","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"511,419,115,558","lq":"0","p_rate":2,"high":"4654.57","low":"4275.55","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"54810.21","vol_a":"1806.1286677921","vol_b":"101,598,914.63","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,034,995,555,705","lq":"0","p_rate":2,"high":"57599.17","low":"54465.78","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":10},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00551888","vol_a":"10571340128.043","vol_b":"56,381,719.75","curr_a":"RACA","curr_b":"USDT","rate_percent":"18.97","trend":"up","marketcap":"1,766,041,600","lq":"0","p_rate":8,"high":"0.00635625","low":"0.00457","rate_percent_utc0":"18.97","rate_percent_utc8":"18.97","rate_percent_str":"18.97%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"69.7930","vol_a":"831653.68056367","vol_b":"55,930,399.37","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.01","trend":"up","marketcap":"27,866,421,754","lq":"0","p_rate":4,"high":"70.4556","low":"62.86","rate_percent_utc0":"11.01","rate_percent_utc8":"11.01","rate_percent_str":"11.01%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4318.60","vol_a":"11830.65308283","vol_b":"53,355,578.07","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.71","trend":"down","marketcap":"511,711,786,357","lq":"0","p_rate":2,"high":"4660","low":"4281.3","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"600.7114","vol_a":"68007.808637511","vol_b":"41,893,473.96","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"101,001,337,499","lq":"0","p_rate":4,"high":"627.9955","low":"595.4235","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000041325","vol_a":"893158601365.59","vol_b":"37,658,444.35","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"22,689,737,247","lq":"0","p_rate":9,"high":"0.000044844","low":"0.000039719","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.1089","vol_a":"5774098.3782973","vol_b":"37,492,628.77","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"5,450,642,318","lq":"0","p_rate":4,"high":"7","low":"5.9","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.29131","vol_a":"16195440.596105","vol_b":"35,656,513.03","curr_a":"MATIC","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"15,962,830,340","lq":"0","p_rate":5,"high":"2.39636","low":"2.07","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.98074","vol_a":"3671142.7904884","vol_b":"33,024,588.29","curr_a":"BICO","curr_b":"USDT","rate_percent":"-40.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.05807","low":"6.89746","rate_percent_utc0":"-40.23","rate_percent_utc8":"-40.23","rate_percent_str":"-40.23%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"105.250","vol_a":"287798.02274572","vol_b":"31,363,618.04","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"23,559,838,336","lq":"0","p_rate":3,"high":"113.28","low":"103.378","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"54912.76","vol_a":"517.70811214","vol_b":"29,161,168.06","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.27","trend":"down","marketcap":"1,036,932,034,223","lq":"0","p_rate":2,"high":"57681","low":"54499","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"31.6966","vol_a":"920301.95333741","vol_b":"27,843,287.16","curr_a":"ATOM","curr_b":"USDT","rate_percent":"19.54","trend":"up","marketcap":"7,132,136,057","lq":"0","p_rate":4,"high":"33.6139","low":"26.4547","rate_percent_utc0":"19.54","rate_percent_utc8":"19.54","rate_percent_str":"19.54%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"217.4246","vol_a":"112158.5672116","vol_b":"25,942,712.16","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"66,048,780,569","lq":"0","p_rate":4,"high":"243.0508","low":"214.9686","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.202208","vol_a":"120862227.22721","vol_b":"25,089,628.23","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"26,736,462,773","lq":"0","p_rate":6,"high":"0.212849","low":"0.199023","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5949","vol_a":"14809877.157796","vol_b":"24,642,383.56","curr_a":"ADA","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"53,131,297,505","lq":"0","p_rate":4,"high":"1.7545","low":"1.5758","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"3.8399","vol_a":"6018470.7141758","vol_b":"24,483,614.13","curr_a":"GXS","curr_b":"USDT","rate_percent":"64.97","trend":"up","marketcap":"268,793,000","lq":"0","p_rate":4,"high":"5.6859","low":"2.0445","rate_percent_utc0":"64.97","rate_percent_utc8":"64.97","rate_percent_str":"64.97%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"194.00","vol_a":"112332.45748646","vol_b":"22,722,297.34","curr_a":"LTC","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"13,392,517,236","lq":"0","p_rate":2,"high":"208.04","low":"191.11","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"50.30","vol_a":"367862.4951643","vol_b":"19,316,578.80","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"10,060,000,000","lq":"0","p_rate":2,"high":"54.35","low":"50.06","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09852","vol_a":"164919124.01085","vol_b":"16,362,784.23","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"7,059,909,444","lq":"0","p_rate":5,"high":"0.10193","low":"0.09705","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001846757","vol_a":"73750224417.682","vol_b":"15,144,313.18","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"1,698,973,509","lq":"0","p_rate":10,"high":"0.00022374","low":"0.0001819999","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"68.88","vol_a":"169975.578803","vol_b":"14,967,506.83","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-27.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.86","low":"66.61","rate_percent_utc0":"-27.57","rate_percent_utc8":"-27.57","rate_percent_str":"-27.57%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1987","vol_a":"71357732.25019","vol_b":"14,699,296.43","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"79,480,000","lq":"0","p_rate":4,"high":"0.2178","low":"0.1895","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"34.225","vol_a":"390887.83474869","vol_b":"13,911,013.05","curr_a":"DOT","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"33,799,902,022","lq":"0","p_rate":3,"high":"36.835","low":"33.729","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.51237","vol_a":"23842892.88996","vol_b":"13,037,009.60","curr_a":"GALA","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"3,574,910,749","lq":"0","p_rate":5,"high":"0.59865","low":"0.50202","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.63623","vol_a":"18892192.99851","vol_b":"12,808,499.19","curr_a":"CRO","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"13,962,779,113","lq":"0","p_rate":5,"high":"0.70174","low":"0.62925","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3369","vol_a":"35252107.556116","vol_b":"12,288,513.96","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"8,187,776,113","lq":"0","p_rate":4,"high":"0.3645","low":"0.3321","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.0017","vol_a":"2685082.2714318","vol_b":"11,365,253.71","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"7,301,599,602","lq":"0","p_rate":4,"high":"4.4397","low":"3.95","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33082","vol_a":"33335299.623701","vol_b":"11,317,673.68","curr_a":"ROSE","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"496,230,000","lq":"0","p_rate":5,"high":"0.3649","low":"0.31001","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.884","vol_a":"2760666.6988316","vol_b":"11,084,702.14","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"3,775,233,944","lq":"0","p_rate":3,"high":"4.165","low":"3.842","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.996","vol_a":"436927.26949708","vol_b":"10,894,380.70","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"11,206,361,234","lq":"0","p_rate":3,"high":"25.84","low":"23.805","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.10500","vol_a":"90892251.422251","vol_b":"10,444,661.72","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"875,563,949","lq":"0","p_rate":5,"high":"0.1255","low":"0.10131","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.166590","vol_a":"57747339.696497","vol_b":"10,122,313.73","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.166216","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.2582","vol_a":"1622632.0834784","vol_b":"9,591,714.76","curr_a":"RNDR","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"757,735,456","lq":"0","p_rate":4,"high":"6.7214","low":"5.0527","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.681","vol_a":"419645.23600713","vol_b":"9,234,378.49","curr_a":"UNI","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"12,984,718,434","lq":"0","p_rate":3,"high":"23.023","low":"20.578","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":5},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"1.1152","vol_a":"6976129.6281888","vol_b":"9,209,259.91","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"109,388,795","lq":"0","p_rate":4,"high":"2","low":"0.93","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.5454","vol_a":"5419672.2610202","vol_b":"9,163,774.48","curr_a":"POLC","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8606","low":"1.5314","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"5.0143","vol_a":"1795972.7021904","vol_b":"8,969,163.11","curr_a":"POSI","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2241","low":"4.8304","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.02307","vol_a":"4238478.6515528","vol_b":"8,820,280.00","curr_a":"FTM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"5,148,725,841","lq":"0","p_rate":5,"high":"2.15968","low":"1.98271","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.238180","vol_a":"37427499.682485","vol_b":"8,747,061.62","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.252188","low":"0.216205","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"219.93","vol_a":"38453.37079389","vol_b":"8,730,206.55","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"2,891,320,742","lq":"0","p_rate":2,"high":"237.76","low":"217","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4487","vol_a":"3207786.562559","vol_b":"8,177,256.10","curr_a":"LRC","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"3,252,543,667","lq":"0","p_rate":4,"high":"2.6604","low":"2.3421","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000048626","vol_a":"151175834626.75","vol_b":"7,744,752.73","curr_a":"STARL","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"485,287,480","lq":"0","p_rate":9,"high":"0.000058245","low":"0.000045","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"7186948.9128563","vol_b":"7,195,107.26","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"13.31638","vol_a":"511818.79574423","vol_b":"7,033,069.90","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"15.45454","low":"12.63534","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05210","vol_a":"126801122.92642","vol_b":"6,919,593.69","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"111,761,573","lq":"0","p_rate":5,"high":"0.05647","low":"0.05089","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.23430","vol_a":"26838340.955767","vol_b":"6,752,753.80","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"2,531,263,460","lq":"0","p_rate":5,"high":"0.26149","low":"0.23139","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1588665","vol_a":"39967643.605782","vol_b":"6,707,437.61","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"343,151,640","lq":"0","p_rate":7,"high":"0.175329","low":"0.158","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.043869","vol_a":"150553834.84365","vol_b":"6,637,935.76","curr_a":"COS","curr_b":"USDT","rate_percent":"88.11","trend":"up","marketcap":"132,154,896","lq":"0","p_rate":6,"high":"0.064834","low":"0.022494","rate_percent_utc0":"88.11","rate_percent_utc8":"88.11","rate_percent_str":"88.11%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.6313","vol_a":"667627.50456837","vol_b":"6,446,664.97","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,675,846,200","lq":"0","p_rate":4,"high":"9.8135","low":"9.4615","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.3350","vol_a":"1381665.2115341","vol_b":"6,364,257.30","curr_a":"CRV","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"1,858,606,766","lq":"0","p_rate":4,"high":"4.8195","low":"4.3033","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"58.9647","vol_a":"110612.98674053","vol_b":"6,355,419.13","curr_a":"RMRK","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"67","low":"50.21","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7971","vol_a":"3362182.6708889","vol_b":"6,332,465.97","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"11,243,057,027","lq":"0","p_rate":4,"high":"1.9409","low":"1.7801","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.7209","vol_a":"472639.30558877","vol_b":"6,251,713.02","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"725,753,957","lq":"0","p_rate":4,"high":"13.7913","low":"12.3194","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.54720","vol_a":"9626830.0534265","vol_b":"6,060,968.74","curr_a":"REQ","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"399,268,428","lq":"0","p_rate":5,"high":"0.70055","low":"0.53387","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.265","vol_a":"293925.01199961","vol_b":"6,057,161.13","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"443,095,000","lq":"0","p_rate":3,"high":"21.675","low":"19.008","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.047220","vol_a":"108132057.28015","vol_b":"5,781,925.35","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-25.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.0448","rate_percent_utc0":"-25.04","rate_percent_utc8":"-25.04","rate_percent_str":"-25.04%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9984","vol_a":"5232525.6127051","vol_b":"5,428,765.25","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"873,849,125","lq":"0","p_rate":4,"high":"1.0941","low":"0.9913","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.259999","vol_a":"17066887.411795","vol_b":"5,345,529.59","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-17.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.416667","low":"0.207883","rate_percent_utc0":"-17.38","rate_percent_utc8":"-17.38","rate_percent_str":"-17.38%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0100114","vol_a":"484589145.52398","vol_b":"5,285,060.84","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-17.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0124065","low":"0.0099987","rate_percent_utc0":"-17.69","rate_percent_utc8":"-17.69","rate_percent_str":"-17.69%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"45.779","vol_a":"111648.93226913","vol_b":"5,225,948.08","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"6,004,694,413","lq":"0","p_rate":3,"high":"47.782","low":"45.243","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11156","vol_a":"45271532.420595","vol_b":"5,216,763.62","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"7,175,045,769","lq":"0","p_rate":5,"high":"0.11942","low":"0.11039","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000060850","vol_a":"76392674757716","vol_b":"4,893,146.93","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000698","low":"0.000000059786","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06340","vol_a":"77629683.626267","vol_b":"4,824,843.63","curr_a":"BTM","curr_b":"USDT","rate_percent":"22.70","trend":"up","marketcap":"101,272,094","lq":"0","p_rate":5,"high":"0.07393","low":"0.05074","rate_percent_utc0":"22.70","rate_percent_utc8":"22.70","rate_percent_str":"22.70%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"6.25700","vol_a":"715073.01476547","vol_b":"4,757,443.68","curr_a":"IMX","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.01333","low":"6.18675","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.938","vol_a":"533921.26448802","vol_b":"4,646,438.13","curr_a":"NEAR","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"5,032,679,609","lq":"0","p_rate":3,"high":"9.209","low":"8.203","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.146229","vol_a":"28559609.780909","vol_b":"4,468,373.07","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"1,395,138,620","lq":"0","p_rate":6,"high":"0.164999","low":"0.144843","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.76721","vol_a":"2555723.3540008","vol_b":"4,440,505.68","curr_a":"BABY","curr_b":"USDT","rate_percent":"27.24","trend":"up","marketcap":"141,516,763","lq":"0","p_rate":5,"high":"1.997","low":"1.38037","rate_percent_utc0":"27.24","rate_percent_utc8":"27.24","rate_percent_str":"27.24%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.2982","vol_a":"1294534.5638537","vol_b":"4,425,726.98","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"594,870,351","lq":"0","p_rate":4,"high":"3.509","low":"3.214","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"339.42","vol_a":"12412.401602825","vol_b":"4,305,511.59","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"6,711,384,244","lq":"0","p_rate":2,"high":"361.35","low":"320.72","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.58770","vol_a":"6763925.2271035","vol_b":"4,147,685.02","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"1,035,586,260","lq":"0","p_rate":5,"high":"0.639","low":"0.58","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"15.0917","vol_a":"256504.57519023","vol_b":"4,142,728.65","curr_a":"KDA","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"905,625,838","lq":"0","p_rate":4,"high":"16.8923","low":"14.7364","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.21440","vol_a":"589444.53093343","vol_b":"4,053,239.13","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.3416","low":"5.93192","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"34.647","vol_a":"104036.26416611","vol_b":"3,917,040.05","curr_a":"PYR","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"658,213,312","lq":"0","p_rate":3,"high":"42.256","low":"33.4","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"8.834","vol_a":"417261.76143634","vol_b":"3,911,078.25","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"387,684,233","lq":"0","p_rate":3,"high":"10.241","low":"8.564","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"8.860","vol_a":"416564.26993995","vol_b":"3,899,417.90","curr_a":"MC","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.152","low":"8.385","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.061","vol_a":"290905.61668684","vol_b":"3,712,146.66","curr_a":"RAD","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"225,812,977","lq":"0","p_rate":3,"high":"13.372","low":"11.817","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2598","vol_a":"13706950.049926","vol_b":"3,602,878.19","curr_a":"TONC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2675","low":"0.2573","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.994","vol_a":"3552687.2970198","vol_b":"3,569,185.33","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"6,798,960","lq":"0","p_rate":3,"high":"1.04","low":"0.972","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.1930","vol_a":"1068757.2886613","vol_b":"3,565,201.73","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"2,666,501,948","lq":"0","p_rate":4,"high":"3.4405","low":"3.1315","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"55.370","vol_a":"59981.71587099","vol_b":"3,509,276.10","curr_a":"ENS","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"63.2","low":"52.781","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"280.6060","vol_a":"11258.93726502","vol_b":"3,404,739.12","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"613,236,072","lq":"0","p_rate":4,"high":"320","low":"280.0351","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.76938","vol_a":"3886054.4562759","vol_b":"3,358,339.96","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.95864","low":"0.76678","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.0313","vol_a":"639628.19691765","vol_b":"3,297,792.63","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"4,367,225,762","lq":"0","p_rate":4,"high":"5.362","low":"4.941","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4805","vol_a":"6633444.7009781","vol_b":"3,274,408.80","curr_a":"SGB","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.549","low":"0.4365","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00059057","vol_a":"5120636004.102","vol_b":"3,266,506.22","curr_a":"ARV","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00070387","low":"0.00057","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8804","vol_a":"3601278.2229671","vol_b":"3,219,218.17","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"4,151,733,270","lq":"0","p_rate":4,"high":"0.924","low":"0.858","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.051025","vol_a":"59636782.830566","vol_b":"3,189,163.65","curr_a":"VRA","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"198,022,368","lq":"0","p_rate":6,"high":"0.055629","low":"0.05042","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"549.73","vol_a":"5634.4075468241","vol_b":"3,152,391.11","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"10,394,281,097","lq":"0","p_rate":2,"high":"567.9","low":"544.36","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.098","vol_a":"414893.98812501","vol_b":"3,029,801.94","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"903,181,056","lq":"0","p_rate":3,"high":"7.497","low":"7.001","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":5},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0933","vol_a":"2822339.674647","vol_b":"3,026,388.36","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"222,505,304","lq":"0","p_rate":4,"high":"1.125","low":"1.0153","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"39.40","vol_a":"74665.918323829","vol_b":"3,013,649.82","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"7,185,697,731","lq":"0","p_rate":2,"high":"41.41","low":"38.82","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.6413","vol_a":"4806999.1524542","vol_b":"2,969,654.67","curr_a":"NAS","curr_b":"USDT","rate_percent":"22.71","trend":"up","marketcap":"28,858,500","lq":"0","p_rate":4,"high":"0.7272","low":"0.4848","rate_percent_utc0":"22.71","rate_percent_utc8":"22.71","rate_percent_str":"22.71%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.202383","vol_a":"14254373.948164","vol_b":"2,963,689.76","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.15","trend":"down","marketcap":"26,759,601,724","lq":"0","p_rate":6,"high":"0.212787","low":"0.199221","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.4529","vol_a":"1118282.3857755","vol_b":"2,846,740.42","curr_a":"STX","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"3,153,392,728","lq":"0","p_rate":4,"high":"2.6909","low":"2.4144","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.35242","vol_a":"11733005.339574","vol_b":"2,814,288.97","curr_a":"FIO","curr_b":"USDT","rate_percent":"85.78","trend":"up","marketcap":"84,830,236","lq":"0","p_rate":5,"high":"0.3666","low":"0.18962","rate_percent_utc0":"85.78","rate_percent_utc8":"85.78","rate_percent_str":"85.78%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.4160","vol_a":"352297.71328422","vol_b":"2,775,556.39","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"652,608,000","lq":"0","p_rate":4,"high":"8.2245","low":"7.2541","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000032621","vol_a":"77398124226.001","vol_b":"2,766,831.35","curr_a":"UFO","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00003915","low":"0.00003143","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"4.722","vol_a":"516116.59214201","vol_b":"2,683,767.18","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.586","low":"4.634","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000014601","vol_a":"1755621136570.6","vol_b":"2,656,352.15","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"799,453,874","lq":"0","p_rate":10,"high":"0.0000015737","low":"0.0000014406","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.25359","vol_a":"7830972.9864214","vol_b":"2,598,031.71","curr_a":"TTT","curr_b":"USDT","rate_percent":"-37.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.465","low":"0.25","rate_percent_utc0":"-37.25","rate_percent_utc8":"-37.25","rate_percent_str":"-37.25%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002902","vol_a":"8.6428633704537e+14","vol_b":"2,550,092.39","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000321","low":"0.000000002802","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3569","vol_a":"6711991.1639695","vol_b":"2,525,789.22","curr_a":"TLM","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"326,217,439","lq":"0","p_rate":4,"high":"0.3944","low":"0.3504","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.13996","vol_a":"17278569.986429","vol_b":"2,473,916.89","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15044","low":"0.13563","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009165","vol_a":"23915240148.497","vol_b":"2,367,865.12","curr_a":"KIN","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"139,135,161","lq":"0","p_rate":8,"high":"0.00010718","low":"0.00009089","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002397","vol_a":"933870128673.48","vol_b":"2,305,174.34","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002667","low":"0.00000233","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"18.6098","vol_a":"122449.03725516","vol_b":"2,304,661.96","curr_a":"XAVA","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"21","low":"17.6","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"6.427","vol_a":"385733.50132752","vol_b":"2,288,120.51","curr_a":"NORD","curr_b":"USDT","rate_percent":"58.88","trend":"up","marketcap":"15,434,771","lq":"0","p_rate":3,"high":"7.92","low":"4.045","rate_percent_utc0":"58.88","rate_percent_utc8":"58.88","rate_percent_str":"58.88%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"95.30","vol_a":"22548.029572733","vol_b":"2,281,837.23","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"1,119,983,516","lq":"0","p_rate":2,"high":"109.42","low":"94.35","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.7700","vol_a":"140868.34724136","vol_b":"2,234,825.72","curr_a":"THG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.0039","low":"14.98","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.6628","vol_a":"1266687.2831966","vol_b":"2,174,749.48","curr_a":"UOS","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"1,344,580,122","lq":"0","p_rate":4,"high":"1.81","low":"1.59","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.5489","vol_a":"1331378.4130162","vol_b":"2,165,424.40","curr_a":"EFI","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"111,408,935","lq":"0","p_rate":4,"high":"1.7622","low":"1.5","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"13.635","vol_a":"153981.9691164","vol_b":"2,158,818.43","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"409,897,252","lq":"0","p_rate":3,"high":"15.354","low":"12.851","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.72363","vol_a":"1145133.6300891","vol_b":"2,139,245.39","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"253,171,847","lq":"0","p_rate":5,"high":"2.0569","low":"1.68862","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00067073","vol_a":"3041168131.8496","vol_b":"2,125,453.88","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"513,980,399","lq":"0","p_rate":8,"high":"0.00073229","low":"0.00065506","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.19848","vol_a":"9493086.4091073","vol_b":"2,014,765.64","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"260,405,911","lq":"0","p_rate":5,"high":"0.23414","low":"0.18411","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003726","vol_a":"520669995091.32","vol_b":"1,993,361.03","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"74,519,255","lq":"0","p_rate":9,"high":"0.000003939","low":"0.000003703","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"7.8411","vol_a":"216590.46308178","vol_b":"1,990,843.42","curr_a":"NGL","curr_b":"USDT","rate_percent":"-15.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.15","low":"7.841","rate_percent_utc0":"-15.68","rate_percent_utc8":"-15.68","rate_percent_str":"-15.68%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.40838","vol_a":"4583986.5226667","vol_b":"1,920,562.83","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,429,299,221","lq":"0","p_rate":5,"high":"0.42851","low":"0.40252","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"194.42","vol_a":"9231.96774637","vol_b":"1,871,991.75","curr_a":"LTC","curr_b":"USD","rate_percent":"-6.11","trend":"down","marketcap":"13,421,511,345","lq":"0","p_rate":2,"high":"208.11","low":"191.32","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.2600","vol_a":"689328.31852241","vol_b":"1,868,384.94","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-17.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0793","low":"2.18","rate_percent_utc0":"-17.39","rate_percent_utc8":"-17.39","rate_percent_str":"-17.39%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5436","vol_a":"287425.95783341","vol_b":"1,858,558.00","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"6,543,600,000","lq":"0","p_rate":4,"high":"6.704","low":"6.2709","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05532","vol_a":"35093758.357202","vol_b":"1,858,137.03","curr_a":"BTS","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"165,676,208","lq":"0","p_rate":5,"high":"0.05678","low":"0.04905","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3752","vol_a":"5050492.390151","vol_b":"1,855,998.06","curr_a":"BZRX","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"58,593,703","lq":"0","p_rate":4,"high":"0.4213","low":"0.314","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"132.456","vol_a":"13281.373957694","vol_b":"1,824,715.16","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"8,067,563,820","lq":"0","p_rate":3,"high":"142.51","low":"131.956","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"6.0140","vol_a":"302656.14288162","vol_b":"1,802,664.84","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"221,552,362","lq":"0","p_rate":4,"high":"6.1","low":"5.6848","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.339","vol_a":"121757.25425592","vol_b":"1,779,623.11","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"1,417,909,950","lq":"0","p_rate":3,"high":"15.01","low":"14.066","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.024704","vol_a":"62334704.182918","vol_b":"1,763,138.71","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"16,321,569","lq":"0","p_rate":6,"high":"0.0327","low":"0.023144","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.3285","vol_a":"6835351.4388395","vol_b":"1,729,358.99","curr_a":"WICC","curr_b":"USDT","rate_percent":"68.98","trend":"up","marketcap":"68,985,000","lq":"0","p_rate":4,"high":"0.3642","low":"0.1833","rate_percent_utc0":"68.98","rate_percent_utc8":"68.98","rate_percent_str":"68.98%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4023","vol_a":"3967662.7440728","vol_b":"1,709,109.45","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"295,623,973","lq":"0","p_rate":4,"high":"0.4649","low":"0.3862","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.6081","vol_a":"340163.09379708","vol_b":"1,676,238.90","curr_a":"RLC","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"368,974,221","lq":"0","p_rate":4,"high":"5.7308","low":"4.088","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2226","vol_a":"726930.77674395","vol_b":"1,653,174.55","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"194,559,681","lq":"0","p_rate":4,"high":"2.3361","low":"2.2092","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.079663","vol_a":"19602457.251588","vol_b":"1,618,819.03","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"240,322,500","lq":"0","p_rate":6,"high":"0.087598","low":"0.077334","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.16944","vol_a":"8876408.8735638","vol_b":"1,615,121.01","curr_a":"LAT","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"26,773,227","lq":"0","p_rate":5,"high":"0.19104","low":"0.16759","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"13.843","vol_a":"108462.00018399","vol_b":"1,607,136.39","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"124,587,000","lq":"0","p_rate":3,"high":"15.524","low":"13.615","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6580","vol_a":"922986.56054889","vol_b":"1,604,747.51","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"180,722,000","lq":"0","p_rate":4,"high":"1.83","low":"1.6466","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"347.65","vol_a":"4438.6434946404","vol_b":"1,600,833.11","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"2,944,629,570","lq":"0","p_rate":2,"high":"370.7","low":"343.74","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":5},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00027218","vol_a":"5462686659.2174","vol_b":"1,591,028.13","curr_a":"GM","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"136,090,000","lq":"0","p_rate":8,"high":"0.00031479","low":"0.0002622","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"190.36","vol_a":"8024.4452328186","vol_b":"1,590,282.89","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"2,298,166,406","lq":"0","p_rate":2,"high":"207.99","low":"189.5","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"172.29","vol_a":"8900.7152501013","vol_b":"1,573,283.27","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,799,070,787","lq":"0","p_rate":2,"high":"180.17","low":"170.57","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.1985","vol_a":"661628.74017815","vol_b":"1,552,142.37","curr_a":"PLA","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"531,145,018","lq":"0","p_rate":4,"high":"2.4699","low":"2.186","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5114","vol_a":"1006834.7879878","vol_b":"1,550,452.24","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"3,748,272,000","lq":"0","p_rate":4,"high":"1.5791","low":"1.4765","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.9443","vol_a":"481716.71288359","vol_b":"1,531,223.49","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"123,707,320","lq":"0","p_rate":4,"high":"3.4482","low":"2.9215","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.921700","vol_a":"1490097.1291524","vol_b":"1,511,516.09","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.097976","low":"0.905","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.4769","vol_a":"1015773.3503198","vol_b":"1,509,507.31","curr_a":"BYN","curr_b":"USDT","rate_percent":"-16.06","trend":"down","marketcap":"12,907,079","lq":"0","p_rate":4,"high":"1.9284","low":"0.6595","rate_percent_utc0":"-16.06","rate_percent_utc8":"-16.06","rate_percent_str":"-16.06%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.1425","vol_a":"677889.01587633","vol_b":"1,500,558.66","curr_a":"BIT","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"495,990,839","lq":"0","p_rate":4,"high":"2.3108","low":"2.1212","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.4167","vol_a":"579464.67647707","vol_b":"1,494,217.17","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"39,205,965","lq":"0","p_rate":4,"high":"2.75","low":"2.3421","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.600072","vol_a":"2288672.9028854","vol_b":"1,449,390.95","curr_a":"MOO","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.789999","low":"0.451624","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5945","vol_a":"2456634.3229809","vol_b":"1,446,994.89","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"122,728,580","lq":"0","p_rate":4,"high":"0.6364","low":"0.5594","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01535","vol_a":"84711593.747297","vol_b":"1,433,894.38","curr_a":"KEY","curr_b":"USDT","rate_percent":"-22.63","trend":"down","marketcap":"35,294,611","lq":"0","p_rate":5,"high":"0.02","low":"0.01496","rate_percent_utc0":"-22.63","rate_percent_utc8":"-22.63","rate_percent_str":"-22.63%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.029514","vol_a":"48161722.36795","vol_b":"1,414,152.60","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"849,229,969","lq":"0","p_rate":6,"high":"0.031382","low":"0.02803","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.8473","vol_a":"1623800.7243757","vol_b":"1,412,143.58","curr_a":"CHR","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"480,732,126","lq":"0","p_rate":4,"high":"0.9158","low":"0.8161","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031034","vol_a":"42241664.532456","vol_b":"1,400,685.13","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"244,631,397","lq":"0","p_rate":6,"high":"0.03668","low":"0.03065","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"3.3399","vol_a":"392793.16818036","vol_b":"1,398,615.31","curr_a":"SIS","curr_b":"USDT","rate_percent":"-26.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5821","low":"3.0719","rate_percent_utc0":"-26.17","rate_percent_utc8":"-26.17","rate_percent_str":"-26.17%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.8156","vol_a":"752459.5320195","vol_b":"1,386,105.30","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"36,566,516","lq":"0","p_rate":4,"high":"1.8638","low":"1.8139","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9216","vol_a":"444028.0960736","vol_b":"1,378,853.49","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.29","low":"2.8341","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006421","vol_a":"211881126.65613","vol_b":"1,374,904.77","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,260,348,882","lq":"0","p_rate":6,"high":"0.00671","low":"0.006209","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.581500","vol_a":"770633.95775114","vol_b":"1,357,797.83","curr_a":"NUM","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.951","low":"1.574","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"144.00","vol_a":"8933.0884030141","vol_b":"1,305,853.55","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"2,722,234,752","lq":"0","p_rate":2,"high":"149.44","low":"142.02","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":5},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1525.91","vol_a":"810.4056737233","vol_b":"1,295,772.23","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"968,611,046","lq":"0","p_rate":2,"high":"1670.28","low":"1502.15","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15551","vol_a":"7554229.3169906","vol_b":"1,278,579.64","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"70,239,401","lq":"0","p_rate":5,"high":"0.185","low":"0.14962","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.047880","vol_a":"25652328.45787","vol_b":"1,276,157.22","curr_a":"XYO","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"399,079,330","lq":"0","p_rate":6,"high":"0.050959","low":"0.04788","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001932","vol_a":"6.4293369730254e+14","vol_b":"1,275,847.40","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"535,164,000","lq":"0","p_rate":12,"high":"0.000000002088","low":"0.000000001893","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.10001","vol_a":"13107365.579544","vol_b":"1,270,313.49","curr_a":"MITH","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"83,631,612","lq":"0","p_rate":5,"high":"0.11403","low":"0.08469","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04610","vol_a":"25621186.418869","vol_b":"1,254,865.82","curr_a":"RSR","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"430,933,764","lq":"0","p_rate":5,"high":"0.05172","low":"0.04531","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.045830","vol_a":"24393377.144116","vol_b":"1,235,901.38","curr_a":"TCT","curr_b":"USDT","rate_percent":"24.11","trend":"up","marketcap":"37,484,461","lq":"0","p_rate":6,"high":"0.065489","low":"0.036121","rate_percent_utc0":"24.11","rate_percent_utc8":"24.11","rate_percent_str":"24.11%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.92185","vol_a":"1242235.4371334","vol_b":"1,223,560.36","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"84,072,720","lq":"0","p_rate":5,"high":"1.03541","low":"0.90562","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0030380","vol_a":"385743970.65287","vol_b":"1,207,132.23","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"2,004,936,075","lq":"0","p_rate":7,"high":"0.003207","low":"0.0030082","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"231.59","vol_a":"4999.1150888129","vol_b":"1,204,099.74","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"3,101,503,998","lq":"0","p_rate":2,"high":"246.3","low":"230","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":5},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.5093","vol_a":"109838.93613332","vol_b":"1,201,292.02","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11.3338","low":"10.3645","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3088","vol_a":"3717947.9200093","vol_b":"1,201,129.47","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"174,214,667","lq":"0","p_rate":4,"high":"0.3417","low":"0.3047","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.4028","vol_a":"794737.6846611","vol_b":"1,173,638.60","curr_a":"WRX","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"412,091,572","lq":"0","p_rate":4,"high":"1.6879","low":"1.3449","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.021234","vol_a":"53290694.720808","vol_b":"1,170,445.27","curr_a":"XPR","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"21,709,046","lq":"0","p_rate":6,"high":"0.023198","low":"0.020455","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.038","vol_a":"111249.18621781","vol_b":"1,148,062.80","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"2,311,159,158","lq":"0","p_rate":3,"high":"10.686","low":"9.721","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.69650","vol_a":"1507636.3225673","vol_b":"1,144,908.71","curr_a":"HC","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"30,247,912","lq":"0","p_rate":5,"high":"1.08","low":"0.56496","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4663","vol_a":"2525269.9822844","vol_b":"1,141,393.58","curr_a":"XCV","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.3753","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.704","vol_a":"424056.03299739","vol_b":"1,138,692.49","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"153,234,182","lq":"0","p_rate":3,"high":"2.833","low":"2.611","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03752","vol_a":"30426459.734613","vol_b":"1,137,720.93","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"88,724,794","lq":"0","p_rate":5,"high":"0.03941","low":"0.03665","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"510.61","vol_a":"2213.8459760873","vol_b":"1,128,861.97","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"70,601,534","lq":"0","p_rate":2,"high":"551.57","low":"487.28","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.13553","vol_a":"7864420.7771071","vol_b":"1,122,816.88","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,106,317,753","lq":"0","p_rate":5,"high":"0.1494","low":"0.13416","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.040","vol_a":"20000.50091459","vol_b":"1,119,186.76","curr_a":"AR","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"1,771,254,941","lq":"0","p_rate":3,"high":"58.333","low":"52.231","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4599","vol_a":"2576998.895484","vol_b":"1,111,111.29","curr_a":"WOZX","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4727","low":"0.397","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2488110","vol_a":"4015603.1518835","vol_b":"1,084,910.67","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3010011","low":"0.2445001","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.12087","vol_a":"459064.72074394","vol_b":"1,081,810.54","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"229,407,439","lq":"0","p_rate":5,"high":"2.58153","low":"2.12","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22408","vol_a":"4412922.8850303","vol_b":"1,074,270.09","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26125","low":"0.22226","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.314","vol_a":"246510.86672079","vol_b":"1,073,839.85","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"464,837,025","lq":"0","p_rate":3,"high":"4.471","low":"4.204","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.27889","vol_a":"330280.83184695","vol_b":"1,065,903.08","curr_a":"SOUL","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"191,267,290","lq":"0","p_rate":5,"high":"3.55","low":"2.95","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.2042","vol_a":"457954.47110016","vol_b":"1,061,558.12","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"146,314,798","lq":"0","p_rate":4,"high":"2.4515","low":"2.1879","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.44055","vol_a":"2418316.54798","vol_b":"1,061,060.35","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-17.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53984","low":"0.38502","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.9063","vol_a":"335729.66138742","vol_b":"1,051,722.83","curr_a":"OVR","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.28","low":"2.8777","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3524","vol_a":"747028.92791146","vol_b":"1,039,433.76","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"132,788,187","lq":"0","p_rate":4,"high":"1.4376","low":"1.3337","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.067","vol_a":"202725.65754941","vol_b":"1,027,759.52","curr_a":"LIT","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"91,206,000","lq":"0","p_rate":3,"high":"5.233","low":"4.781","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32299","vol_a":"3047699.4592653","vol_b":"1,025,967.69","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"5,022,966,831","lq":"0","p_rate":5,"high":"0.35017","low":"0.31873","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.228","vol_a":"789735.96215873","vol_b":"1,023,076.48","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"1,563,602","lq":"0","p_rate":3,"high":"1.388","low":"1.222","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.6463","vol_a":"373817.77742454","vol_b":"1,017,674.70","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9775","low":"2.5","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"8.56611","vol_a":"109217.79224653","vol_b":"1,012,602.03","curr_a":"GGG","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"10.1","low":"8.51","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"83.762","vol_a":"11407.230870351","vol_b":"1,002,505.87","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"58,500,218","lq":"0","p_rate":3,"high":"99","low":"81.001","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10031","vol_a":"9830599.1464802","vol_b":"996,145.54","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"73,919,284","lq":"0","p_rate":5,"high":"0.10626","low":"0.09807","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"6519.36","vol_a":"136.71649763","vol_b":"971,289.99","curr_a":"TIME","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7694","low":"6480","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.3276","vol_a":"269753.95964734","vol_b":"968,008.24","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"99,828,000","lq":"0","p_rate":4,"high":"3.8188","low":"3.3","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8317","vol_a":"1152099.8088752","vol_b":"964,955.79","curr_a":"KEEP","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"479,919,560","lq":"0","p_rate":4,"high":"0.8651","low":"0.808","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.6080","vol_a":"163851.00891802","vol_b":"964,341.95","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"106,552,000","lq":"0","p_rate":4,"high":"6.1399","low":"5.5065","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"36.04","vol_a":"25393.20846008","vol_b":"939,988.93","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"2,542,219,469","lq":"0","p_rate":2,"high":"38.48","low":"35.55","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.39322","vol_a":"126346.49086061","vol_b":"932,504.28","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"73,784,336","lq":"0","p_rate":5,"high":"7.86429","low":"6.80128","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"4.45080","vol_a":"204642.70138992","vol_b":"918,533.33","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.04123","low":"4","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2942","vol_a":"2954903.7692238","vol_b":"914,536.99","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"201,873,800","lq":"0","p_rate":4,"high":"0.3277","low":"0.2864","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14094","vol_a":"6282209.2360816","vol_b":"908,699.88","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"159,849,640","lq":"0","p_rate":5,"high":"0.15038","low":"0.13684","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.04680","vol_a":"17662974.005578","vol_b":"900,017.46","curr_a":"GLQ","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"17,456,400","lq":"0","p_rate":5,"high":"0.062","low":"0.04142","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002250","vol_a":"389123092838.15","vol_b":"899,830.23","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"1,306,556,358","lq":"0","p_rate":9,"high":"0.00000248","low":"0.0000022","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.229950","vol_a":"3876459.4770616","vol_b":"896,578.49","curr_a":"MELI","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.241339","low":"0.22631","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3228","vol_a":"632553.93880794","vol_b":"879,305.65","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"1,974,275,164","lq":"0","p_rate":4,"high":"1.4438","low":"1.3128","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.7452","vol_a":"438100.12645432","vol_b":"866,206.66","curr_a":"CGG","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"20,457,868","lq":"0","p_rate":4,"high":"2.2623","low":"1.7358","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.7019","vol_a":"1088311.7008801","vol_b":"857,436.62","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-18.87","trend":"down","marketcap":"9,602,568","lq":"0","p_rate":4,"high":"0.8915","low":"0.7","rate_percent_utc0":"-18.87","rate_percent_utc8":"-18.87","rate_percent_str":"-18.87%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.521201","vol_a":"1475404.8571983","vol_b":"852,435.64","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.641898","low":"0.485","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43800","vol_a":"1887287.8521853","vol_b":"852,024.82","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"37,558,500","lq":"0","p_rate":5,"high":"0.46737","low":"0.43","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.7267","vol_a":"302578.76043461","vol_b":"842,026.85","curr_a":"GHST","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"100,802,145","lq":"0","p_rate":4,"high":"2.8515","low":"2.69","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.16160","vol_a":"4605345.9821842","vol_b":"839,575.85","curr_a":"DATA","curr_b":"USDT","rate_percent":"-19.03","trend":"down","marketcap":"112,659,882","lq":"0","p_rate":5,"high":"0.20896","low":"0.15635","rate_percent_utc0":"-19.03","rate_percent_utc8":"-19.03","rate_percent_str":"-19.03%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0983","vol_a":"715759.35245773","vol_b":"835,402.47","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"11,339,948","lq":"0","p_rate":4,"high":"1.2636","low":"1.08","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03269","vol_a":"24954355.262789","vol_b":"835,179.64","curr_a":"KMA","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03942","low":"0.02985","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"47.53","vol_a":"16957.165927778","vol_b":"831,934.62","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"6,641,805,317","lq":"0","p_rate":2,"high":"50.03","low":"47.26","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.917","vol_a":"426280.55460503","vol_b":"829,476.78","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"171,925,189","lq":"0","p_rate":3,"high":"2.02","low":"1.884","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.012150","vol_a":"67274988.863189","vol_b":"823,408.21","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013342","low":"0.010838","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0022","vol_a":"813378.44013342","vol_b":"815,338.78","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"7,540,253,977","lq":"0","p_rate":4,"high":"1.0077","low":"1.0004","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00024510","vol_a":"3151210614.9768","vol_b":"813,777.49","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00027112","low":"0.00023374","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0120610","vol_a":"67359948.664337","vol_b":"802,094.81","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"788,053,277","lq":"0","p_rate":7,"high":"0.0125165","low":"0.0109304","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0158786","vol_a":"48886624.954096","vol_b":"801,758.15","curr_a":"MTV","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"19,945,992","lq":"0","p_rate":7,"high":"0.0171547","low":"0.01505","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.2401","vol_a":"149102.96720594","vol_b":"792,967.38","curr_a":"METAX","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"5,554,506","lq":"0","p_rate":4,"high":"5.8582","low":"4.6249","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13260","vol_a":"5299224.5668568","vol_b":"786,055.80","curr_a":"HOD","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"38,303,770","lq":"0","p_rate":5,"high":"0.17989","low":"0.122","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.011230","vol_a":"67081195.070899","vol_b":"774,292.69","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"1,942,120,634","lq":"0","p_rate":6,"high":"0.011981","low":"0.011111","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.630","vol_a":"48391.811133451","vol_b":"773,137.57","curr_a":"ANY","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"275,681,471","lq":"0","p_rate":3,"high":"18","low":"14.766","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.52800","vol_a":"474646.95119739","vol_b":"771,704.53","curr_a":"PBR","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"53,430,130","lq":"0","p_rate":5,"high":"1.82796","low":"1.36968","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.741","vol_a":"294344.71934214","vol_b":"763,478.51","curr_a":"BEL","curr_b":"USDT","rate_percent":"21.93","trend":"up","marketcap":"61,329,875","lq":"0","p_rate":3,"high":"2.938","low":"2.198","rate_percent_utc0":"21.93","rate_percent_utc8":"21.93","rate_percent_str":"21.93%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.1948","vol_a":"624316.18704549","vol_b":"755,645.82","curr_a":"FSN","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"54,581,808","lq":"0","p_rate":4,"high":"1.478","low":"1.0215","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"5.57479","vol_a":"128944.42587788","vol_b":"750,852.65","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.30945","low":"5.25","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"66.8943","vol_a":"11612.27348408","vol_b":"747,194.63","curr_a":"SPAY","curr_b":"USDT","rate_percent":"19.21","trend":"up","marketcap":"33,447,150","lq":"0","p_rate":4,"high":"74.5","low":"56.1119","rate_percent_utc0":"19.21","rate_percent_utc8":"19.21","rate_percent_str":"19.21%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02323","vol_a":"31097457.527891","vol_b":"743,614.59","curr_a":"REEF","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"294,246,682","lq":"0","p_rate":5,"high":"0.02463","low":"0.02289","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.04069","vol_a":"670630.55796123","vol_b":"739,240.79","curr_a":"REVO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15973","low":"1.03","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.277961","vol_a":"533264.64537755","vol_b":"734,523.24","curr_a":"ORION","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.7","low":"1.118251","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.72438","vol_a":"926031.61701962","vol_b":"733,730.89","curr_a":"SYS","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"425,231,102","lq":"0","p_rate":5,"high":"0.84199","low":"0.70435","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08400","vol_a":"8537443.2933731","vol_b":"731,868.79","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,011,081,074","lq":"0","p_rate":5,"high":"0.089","low":"0.08278","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.3631","vol_a":"512144.35410596","vol_b":"722,345.91","curr_a":"PNG","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"733,347,800","lq":"0","p_rate":4,"high":"1.4741","low":"1.3412","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18714","vol_a":"3660522.5974785","vol_b":"718,499.48","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-26.17","trend":"down","marketcap":"18,628,587","lq":"0","p_rate":5,"high":"0.25492","low":"0.18049","rate_percent_utc0":"-26.17","rate_percent_utc8":"-26.17","rate_percent_str":"-26.17%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.8408","vol_a":"229043.90073011","vol_b":"716,513.14","curr_a":"STOS","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6076","low":"2.5","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"48.699","vol_a":"13800.178444391","vol_b":"709,897.94","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"1,153,299,360","lq":"0","p_rate":3,"high":"53.501","low":"48.491","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002942","vol_a":"2.3652264653433e+14","vol_b":"706,768.17","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003225","low":"0.000000002727","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000019111","vol_a":"369717819593.1","vol_b":"703,316.36","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"696,520,288","lq":"0","p_rate":10,"high":"0.000001988","low":"0.0000018605","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.3391","vol_a":"1935849.8920794","vol_b":"701,105.75","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"80,163,240","lq":"0","p_rate":4,"high":"0.3798","low":"0.335","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2673","vol_a":"2560115.0142276","vol_b":"697,959.00","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"79,547,152","lq":"0","p_rate":4,"high":"0.2999","low":"0.2604","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.008038","vol_a":"82739440.345375","vol_b":"695,073.09","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"31,348,200","lq":"0","p_rate":6,"high":"0.008611","low":"0.007936","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.73309","vol_a":"885603.01748111","vol_b":"694,767.48","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.86233","low":"0.68101","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7580","vol_a":"928509.67887867","vol_b":"693,193.32","curr_a":"FET","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"565,554,170","lq":"0","p_rate":4,"high":"0.7817","low":"0.7212","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.1052","vol_a":"314655.97434903","vol_b":"690,141.84","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"18,668,914","lq":"0","p_rate":4,"high":"2.2751","low":"2.04","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.471","vol_a":"31102.150615923","vol_b":"684,050.93","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"73,766,593","lq":"0","p_rate":3,"high":"24.5","low":"20.014","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.27318","vol_a":"2473320.3156056","vol_b":"683,506.04","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29042","low":"0.2611","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.9228","vol_a":"698235.17265733","vol_b":"680,378.67","curr_a":"CQT","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"74,174,574","lq":"0","p_rate":4,"high":"1.0152","low":"0.9067","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12435","vol_a":"5358062.6012906","vol_b":"676,126.43","curr_a":"IRIS","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"118,673,446","lq":"0","p_rate":5,"high":"0.141","low":"0.11402","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0750","vol_a":"609650.48575549","vol_b":"675,381.97","curr_a":"CLV","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"138,436,111","lq":"0","p_rate":4,"high":"1.1555","low":"1.0586","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.4180","vol_a":"256264.84640297","vol_b":"673,609.13","curr_a":"SDN","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"136,995,149","lq":"0","p_rate":4,"high":"2.7903","low":"2.4108","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.900","vol_a":"220852.55805689","vol_b":"673,528.98","curr_a":"DAR","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"357,280,000","lq":"0","p_rate":3,"high":"3.305","low":"2.869","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.51152","vol_a":"259969.96968267","vol_b":"668,896.11","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.81392","low":"2.35","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0392","vol_a":"658811.31894249","vol_b":"667,303.38","curr_a":"OGN","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"219,848,960","lq":"0","p_rate":4,"high":"1.0666","low":"0.984","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.3085","vol_a":"508343.48539738","vol_b":"657,073.51","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3813","low":"1.2032","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.239","vol_a":"89105.85338427","vol_b":"656,725.18","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"831,337,857","lq":"0","p_rate":3,"high":"7.676","low":"7.148","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.10216","vol_a":"6111470.0772731","vol_b":"655,236.81","curr_a":"KAI","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11336","low":"0.1","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.785","vol_a":"161111.00870565","vol_b":"642,702.50","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"1,450,815,352","lq":"0","p_rate":3,"high":"4.119","low":"3.762","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.8530","vol_a":"788309.94714631","vol_b":"632,342.44","curr_a":"ADX","curr_b":"USDT","rate_percent":"15.58","trend":"up","marketcap":"106,900,686","lq":"0","p_rate":4,"high":"0.9167","low":"0.7267","rate_percent_utc0":"15.58","rate_percent_utc8":"15.58","rate_percent_str":"15.58%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.114","vol_a":"291229.49911279","vol_b":"625,015.33","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.213","low":"2.096","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2096","vol_a":"488301.50491702","vol_b":"624,040.62","curr_a":"PNT","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"36,066,750","lq":"0","p_rate":4,"high":"1.3497","low":"1.1777","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"13.9025","vol_a":"42227.34873738","vol_b":"615,243.05","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"208,537,500","lq":"0","p_rate":4,"high":"15.2001","low":"13.9025","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.114038","vol_a":"5266048.4886052","vol_b":"613,206.96","curr_a":"CAPS","curr_b":"USDT","rate_percent":"24.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.162","low":"0.091259","rate_percent_utc0":"24.13","rate_percent_utc8":"24.13","rate_percent_str":"24.13%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4574","vol_a":"1305796.643241","vol_b":"610,862.15","curr_a":"LTO","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"104,769,068","lq":"0","p_rate":4,"high":"0.4882","low":"0.4505","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.744","vol_a":"46211.03856217","vol_b":"605,353.77","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"3,097,977,511","lq":"0","p_rate":3,"high":"13.3","low":"12.646","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8500","vol_a":"687837.955258","vol_b":"597,347.31","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"21,723,875","lq":"0","p_rate":4,"high":"0.9118","low":"0.8325","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.773","vol_a":"119624.37416032","vol_b":"593,697.91","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"593,988,953","lq":"0","p_rate":3,"high":"5.116","low":"4.752","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.057219","vol_a":"10335866.824634","vol_b":"589,156.20","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.062156","low":"0.051876","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6131","vol_a":"924575.18597578","vol_b":"584,142.47","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.6066","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"14.900","vol_a":"35873.177900847","vol_b":"583,276.53","curr_a":"DORA","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"22,608,262","lq":"0","p_rate":3,"high":"18.637","low":"14.017","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3726","vol_a":"1407690.1407221","vol_b":"574,570.98","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.3701","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.45438","vol_a":"1177228.0156672","vol_b":"574,173.52","curr_a":"DERI","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5242","low":"0.45","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.44691","vol_a":"1213762.5563592","vol_b":"570,877.10","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49968","low":"0.415","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"7.789","vol_a":"70820.789364256","vol_b":"570,794.57","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"1,092,371,407","lq":"0","p_rate":3,"high":"8.28","low":"7.725","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2394","vol_a":"2342176.8512874","vol_b":"562,341.63","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"94,758,336","lq":"0","p_rate":4,"high":"0.2428","low":"0.2383","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20002","vol_a":"2549810.5016957","vol_b":"554,555.33","curr_a":"BMON","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"23,093,099","lq":"0","p_rate":5,"high":"0.23187","low":"0.19356","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06978","vol_a":"7442581.9565863","vol_b":"548,446.90","curr_a":"MDT","curr_b":"USDT","rate_percent":"13.26","trend":"up","marketcap":"27,901,434","lq":"0","p_rate":5,"high":"0.08685","low":"0.0591","rate_percent_utc0":"13.26","rate_percent_utc8":"13.26","rate_percent_str":"13.26%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.02230","vol_a":"25255872.11036","vol_b":"540,151.10","curr_a":"LOON","curr_b":"USDT","rate_percent":"136.47","trend":"up","marketcap":"2,201,606","lq":"0","p_rate":5,"high":"0.03599","low":"0.00924","rate_percent_utc0":"136.47","rate_percent_utc8":"136.47","rate_percent_str":"136.47%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.8087","vol_a":"612450.46916221","vol_b":"540,064.85","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9538","low":"0.7865","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1965","vol_a":"455764.91800472","vol_b":"539,968.16","curr_a":"DREP","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"2,663,385,070","lq":"0","p_rate":4,"high":"1.3506","low":"0.9908","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":3},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.041853","vol_a":"12851659.1963","vol_b":"537,226.36","curr_a":"WIT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047","low":"0.038403","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.22480","vol_a":"2342574.3592284","vol_b":"527,648.73","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24776","low":"0.20088","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.42066","vol_a":"1171273.321557","vol_b":"514,959.59","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47289","low":"0.41053","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"123.20","vol_a":"4132.477295517","vol_b":"512,474.67","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"108,955,616","lq":"0","p_rate":2,"high":"128.48","low":"120","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1210","vol_a":"3975960.6075605","vol_b":"510,526.04","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1397","low":"0.1161","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"34.118","vol_a":"13989.222741234","vol_b":"508,685.32","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"78,669,421","lq":"0","p_rate":3,"high":"41.21","low":"29.033","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.09699","vol_a":"4983046.8094106","vol_b":"507,596.51","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"2,721,248","lq":"0","p_rate":5,"high":"0.11373","low":"0.09514","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.00979","vol_a":"453171.36420619","vol_b":"503,990.97","curr_a":"LSS","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.19813","low":"0.99156","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.5259","vol_a":"189098.18901507","vol_b":"503,429.40","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7483","low":"2.5","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005127","vol_a":"93542679767528","vol_b":"500,399.89","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"216,738,296","lq":"0","p_rate":12,"high":"0.000000005642","low":"0.00000000505","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.97802","vol_a":"161033.24522763","vol_b":"497,926.69","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"550,933,700","lq":"0","p_rate":5,"high":"3.2241","low":"2.91766","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001023","vol_a":"4731327562627.5","vol_b":"496,940.03","curr_a":"PIG","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001124","low":"0.0000001004","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.305570","vol_a":"92821.231522","vol_b":"496,574.99","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.613774","low":"5.179423","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8548","vol_a":"261954.44846602","vol_b":"496,473.53","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"59,390,415","lq":"0","p_rate":4,"high":"2.06","low":"1.6303","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008950","vol_a":"5266174021745.5","vol_b":"496,195.02","curr_a":"WSG","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"12,044,135","lq":"0","p_rate":11,"high":"0.0000001033","low":"0.0000000823","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0824","vol_a":"5789431.7421804","vol_b":"495,792.64","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-30.63","trend":"down","marketcap":"10,378,671","lq":"0","p_rate":4,"high":"0.1204","low":"0.0725","rate_percent_utc0":"-30.63","rate_percent_utc8":"-30.63","rate_percent_str":"-30.63%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5729","vol_a":"879626.21620999","vol_b":"495,172.06","curr_a":"FLM","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"85,935,000","lq":"0","p_rate":4,"high":"0.5922","low":"0.5269","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.150001","vol_a":"3168853.9009795","vol_b":"494,585.38","curr_a":"PLACE","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.174242","low":"0.137017","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.426","vol_a":"17391.902925494","vol_b":"489,689.61","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"7,005,940,565","lq":"0","p_rate":3,"high":"30","low":"25.845","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":5},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"669.67","vol_a":"705.64613432","vol_b":"485,507.92","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"739.94","low":"632.46","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05777","vol_a":"8428841.6915965","vol_b":"480,265.53","curr_a":"LINA","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"89,065,839","lq":"0","p_rate":5,"high":"0.06116","low":"0.05235","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.52876","vol_a":"926735.58717288","vol_b":"480,030.75","curr_a":"NKN","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"308,619,586","lq":"0","p_rate":5,"high":"0.54581","low":"0.48854","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.46957","vol_a":"951142.02841809","vol_b":"478,422.60","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55206","low":"0.46161","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"14.668","vol_a":"31615.695002015","vol_b":"475,898.06","curr_a":"CRU","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"23,823,018","lq":"0","p_rate":3,"high":"16.2","low":"14.214","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06681","vol_a":"7152521.6714292","vol_b":"474,759.78","curr_a":"SAMO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"193,080,900","lq":"0","p_rate":5,"high":"0.07177","low":"0.06217","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7059","vol_a":"637284.57874919","vol_b":"467,341.28","curr_a":"NWC","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7744","low":"0.6918","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.22393","vol_a":"1992364.6590962","vol_b":"455,225.94","curr_a":"ALU","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24448","low":"0.205","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.11504","vol_a":"4176599.6069532","vol_b":"453,417.94","curr_a":"PERL","curr_b":"USDT","rate_percent":"12.93","trend":"up","marketcap":"40,562,804","lq":"0","p_rate":5,"high":"0.13211","low":"0.09656","rate_percent_utc0":"12.93","rate_percent_utc8":"12.93","rate_percent_str":"12.93%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.8805","vol_a":"110050.94964449","vol_b":"452,244.44","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4501","low":"3.8732","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.181780","vol_a":"2324091.1416775","vol_b":"450,670.39","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"10,244,591","lq":"0","p_rate":6,"high":"0.216818","low":"0.180465","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.752","vol_a":"256863.1824541","vol_b":"450,528.49","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"298,767,447","lq":"0","p_rate":3,"high":"1.824","low":"1.687","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0069","vol_a":"427230.88668592","vol_b":"450,092.07","curr_a":"TWT","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"349,345,149","lq":"0","p_rate":4,"high":"1.116","low":"0.9632","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.68200","vol_a":"263515.35528833","vol_b":"449,348.74","curr_a":"LFW","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.91075","low":"1.52","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005219","vol_a":"88404255.64217","vol_b":"448,881.00","curr_a":"DENT","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"516,721,662","lq":"0","p_rate":6,"high":"0.005434","low":"0.004788","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4479","vol_a":"979121.70715805","vol_b":"447,866.86","curr_a":"EPS","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"174,177,487","lq":"0","p_rate":4,"high":"0.495","low":"0.43","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0059650","vol_a":"70162733.24987","vol_b":"447,600.25","curr_a":"ISP","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"2,311,438","lq":"0","p_rate":7,"high":"0.0069248","low":"0.0059257","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4318","vol_a":"988858.50327918","vol_b":"447,276.43","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"60,714,744","lq":"0","p_rate":4,"high":"0.4761","low":"0.4316","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.316","vol_a":"202792.75044063","vol_b":"445,630.79","curr_a":"AKT","curr_b":"USDT","rate_percent":"15.45","trend":"up","marketcap":"254,074,022","lq":"0","p_rate":3,"high":"2.34","low":"1.999","rate_percent_utc0":"15.45","rate_percent_utc8":"15.45","rate_percent_str":"15.45%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.667","vol_a":"40266.276361418","vol_b":"444,691.98","curr_a":"RAY","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"120,257,934","lq":"0","p_rate":3,"high":"11.389","low":"10.586","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.0080","vol_a":"151236.70036263","vol_b":"440,973.84","curr_a":"POT","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.17","low":"2.7042","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4841","vol_a":"873912.11214651","vol_b":"436,159.70","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"177,947,585","lq":"0","p_rate":4,"high":"0.53","low":"0.4752","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.054606","vol_a":"7489369.5638447","vol_b":"434,509.39","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-20.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.070165","low":"0.049462","rate_percent_utc0":"-20.04","rate_percent_utc8":"-20.04","rate_percent_str":"-20.04%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.54900","vol_a":"793400.38956976","vol_b":"433,237.63","curr_a":"CTRC","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65","low":"0.49482","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.21998","vol_a":"1878144.1750911","vol_b":"431,762.74","curr_a":"QI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26","low":"0.20002","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.080","vol_a":"34553.575859544","vol_b":"422,188.23","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"136,630,973","lq":"0","p_rate":3,"high":"12.774","low":"11.666","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.065231","vol_a":"5942960.0210793","vol_b":"421,224.34","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"67,706,515","lq":"0","p_rate":6,"high":"0.075614","low":"0.065","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.31826","vol_a":"1338789.6641182","vol_b":"413,620.78","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"1,221,577,858","lq":"0","p_rate":5,"high":"0.32678","low":"0.29412","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.005241","vol_a":"70884395.14644","vol_b":"410,804.67","curr_a":"SKM","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"3,702,468","lq":"0","p_rate":6,"high":"0.0063","low":"0.005015","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.069877","vol_a":"5633931.7894366","vol_b":"409,272.53","curr_a":"MAN","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"17,469,250","lq":"0","p_rate":6,"high":"0.076788","low":"0.067495","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.9810","vol_a":"56395.111047942","vol_b":"401,587.09","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"176,252,623","lq":"0","p_rate":4,"high":"7.3","low":"6.96","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4101","vol_a":"888687.96498084","vol_b":"400,906.47","curr_a":"HNS","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"141,748,169","lq":"0","p_rate":4,"high":"0.48","low":"0.405","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.6475","vol_a":"102944.71106594","vol_b":"399,492.28","curr_a":"POLS","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"178,063,739","lq":"0","p_rate":4,"high":"4.0422","low":"3.6207","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.3622","vol_a":"282799.81904661","vol_b":"394,857.62","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,814,160","lq":"0","p_rate":4,"high":"1.483","low":"1.3499","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.104271","vol_a":"3651528.7787443","vol_b":"392,599.79","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"208,542,000","lq":"0","p_rate":6,"high":"0.110791","low":"0.102128","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5147","vol_a":"722403.74028331","vol_b":"391,698.01","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"154,410,000","lq":"0","p_rate":4,"high":"0.5793","low":"0.5109","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.34205","vol_a":"1097759.824707","vol_b":"390,368.14","curr_a":"BDP","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"8,184,795","lq":"0","p_rate":5,"high":"0.38483","low":"0.32654","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.05199","vol_a":"6276450.5291137","vol_b":"388,962.88","curr_a":"QLC","curr_b":"USDT","rate_percent":"31.68","trend":"up","marketcap":"12,477,600","lq":"0","p_rate":5,"high":"0.105","low":"0.038","rate_percent_utc0":"31.68","rate_percent_utc8":"31.68","rate_percent_str":"31.68%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9640","vol_a":"391543.24602836","vol_b":"387,765.05","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"241,147,526","lq":"0","p_rate":4,"high":"1.0547","low":"0.9225","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.881855","vol_a":"417729.79540095","vol_b":"386,052.68","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.987505","low":"0.871141","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.21555","vol_a":"307669.67684741","vol_b":"383,946.16","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.31646","low":"1.18734","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4137","vol_a":"800190.43983292","vol_b":"383,322.43","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"206,850","lq":"0","p_rate":4,"high":"0.5804","low":"0.3869","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.081781","vol_a":"330054.02051829","vol_b":"382,831.44","curr_a":"HERA","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.266598","low":"1.077153","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11018","vol_a":"3435084.1050852","vol_b":"382,310.65","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"1,117,936,963","lq":"0","p_rate":5,"high":"0.11722","low":"0.105","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.133","vol_a":"171152.23389734","vol_b":"379,803.20","curr_a":"CTK","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"74,732,724","lq":"0","p_rate":3,"high":"2.338","low":"2.079","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"3.3099","vol_a":"107837.38712468","vol_b":"378,990.44","curr_a":"RENA","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0249","low":"3","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"16.904","vol_a":"21232.06854457","vol_b":"376,072.71","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.596","low":"16.487","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3183","vol_a":"1159292.9897814","vol_b":"376,037.94","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"1,751,295,381","lq":"0","p_rate":4,"high":"0.3378","low":"0.316","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.46546","vol_a":"140412.5389275","vol_b":"373,762.99","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"12,179,372","lq":"0","p_rate":5,"high":"2.8751","low":"2.4","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.682","vol_a":"221468.59672958","vol_b":"371,441.34","curr_a":"FIS","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"18,867,855","lq":"0","p_rate":3,"high":"1.758","low":"1.614","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7433","vol_a":"488551.58629779","vol_b":"370,280.57","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"88,564,123","lq":"0","p_rate":4,"high":"0.7697","low":"0.737","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.5714","vol_a":"224322.09185674","vol_b":"369,209.72","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"121,872,960","lq":"0","p_rate":4,"high":"1.7403","low":"1.5438","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.458","vol_a":"27118.658561047","vol_b":"369,208.59","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"68,045,223","lq":"0","p_rate":3,"high":"14.039","low":"13.35","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00797","vol_a":"42881386.358353","vol_b":"368,166.76","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"2,031,528","lq":"0","p_rate":5,"high":"0.00949","low":"0.0078","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.73513","vol_a":"480334.48230791","vol_b":"366,398.80","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84","low":"0.696","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5875","vol_a":"607675.28752777","vol_b":"366,009.71","curr_a":"PSP","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.75","low":"0.5501","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000472","vol_a":"747062646.79389","vol_b":"365,819.44","curr_a":"VIDY","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"1,227,200","lq":"0","p_rate":6,"high":"0.000655","low":"0.000395","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.8916","vol_a":"86942.17118045","vol_b":"364,738.05","curr_a":"IOI","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"27,881,563","lq":"0","p_rate":4,"high":"4.5765","low":"3.7433","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.20320","vol_a":"1776288.7973181","vol_b":"363,525.07","curr_a":"SHI","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22692","low":"0.18524","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.39900","vol_a":"250537.04593849","vol_b":"362,961.28","curr_a":"TRADE","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"5,542,907","lq":"0","p_rate":5,"high":"1.6316","low":"1.28833","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2413","vol_a":"1505718.7583043","vol_b":"357,316.64","curr_a":"OM","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"64,256,467","lq":"0","p_rate":4,"high":"0.2556","low":"0.2209","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7256","vol_a":"481371.86190808","vol_b":"355,867.50","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"49,842,557","lq":"0","p_rate":4,"high":"0.7884","low":"0.6955","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.31540","vol_a":"1066994.5059164","vol_b":"351,915.49","curr_a":"VLX","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"670,029,661","lq":"0","p_rate":5,"high":"0.34463","low":"0.3065","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03866","vol_a":"8826059.1577615","vol_b":"351,330.49","curr_a":"IOST","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"699,735,161","lq":"0","p_rate":5,"high":"0.04068","low":"0.03809","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.008202","vol_a":"38301050.102163","vol_b":"350,153.88","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01225","low":"0.007999","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.93","vol_a":"15723.90025276","vol_b":"347,278.05","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"233,544,237","lq":"0","p_rate":2,"high":"23.06","low":"21.38","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2805.77","vol_a":"118.72374901","vol_b":"345,530.61","curr_a":"MKR","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"2,778,562,448","lq":"0","p_rate":2,"high":"2990.89","low":"2778","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.35232","vol_a":"236458.27993907","vol_b":"345,163.21","curr_a":"DVI","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"316,708,327","lq":"0","p_rate":5,"high":"1.55007","low":"1.32002","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.38594","vol_a":"844088.0614964","vol_b":"343,133.92","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.426","low":"0.374","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08286","vol_a":"3975793.1363971","vol_b":"337,548.67","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"36,292,680","lq":"0","p_rate":5,"high":"0.09252","low":"0.07869","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004695","vol_a":"69068740.216156","vol_b":"337,449.02","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"10,800,847","lq":"0","p_rate":6,"high":"0.005683","low":"0.004406","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.227","vol_a":"63094.04939098","vol_b":"334,794.55","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.6","low":"5.12","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9428","vol_a":"365319.69882127","vol_b":"334,553.90","curr_a":"GZONE","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.944","low":"0.9","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9644","vol_a":"334362.75126701","vol_b":"333,184.47","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"260,507,049","lq":"0","p_rate":4,"high":"1.0327","low":"0.9585","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"4.000","vol_a":"80427.545908327","vol_b":"332,334.88","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"600,000,000","lq":"0","p_rate":3,"high":"4.356","low":"3.91","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.201360","vol_a":"1501790.8825688","vol_b":"330,746.97","curr_a":"1ART","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.245217","low":"0.2","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04964","vol_a":"6548919.7403391","vol_b":"329,973.33","curr_a":"MXC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"126,678,207","lq":"0","p_rate":5,"high":"0.05245","low":"0.0489","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"20.980","vol_a":"15703.403980692","vol_b":"329,350.64","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,240,019,075","lq":"0","p_rate":3,"high":"21.486","low":"20.408","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01014","vol_a":"32903292.492576","vol_b":"328,633.47","curr_a":"LAMB","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"10,014,264","lq":"0","p_rate":5,"high":"0.01143","low":"0.0091","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"189.001","vol_a":"1593.97259467","vol_b":"326,092.60","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"222.95","low":"189","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.257","vol_a":"247041.54261337","vol_b":"323,638.06","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.439","low":"1.201","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02651","vol_a":"12442755.937845","vol_b":"323,564.89","curr_a":"SHR","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"61,824,880","lq":"0","p_rate":5,"high":"0.03071","low":"0.02407","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3230","vol_a":"975501.44931295","vol_b":"323,299.10","curr_a":"CART","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"3,876,000","lq":"0","p_rate":4,"high":"0.3457","low":"0.3221","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6863","vol_a":"447209.88768127","vol_b":"323,270.25","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"71,777,421","lq":"0","p_rate":4,"high":"0.7482","low":"0.685","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.62736","vol_a":"97565.33800107","vol_b":"322,794.94","curr_a":"ICONS","curr_b":"USDT","rate_percent":"52.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.11065","low":"2.36407","rate_percent_utc0":"52.97","rate_percent_utc8":"52.97","rate_percent_str":"52.97%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00036190","vol_a":"849257766.97796","vol_b":"322,602.77","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"18,277,760","lq":"0","p_rate":8,"high":"0.00043829","low":"0.000335","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4853","vol_a":"629194.54561483","vol_b":"322,400.90","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5589","low":"0.4696","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08540","vol_a":"3639143.5756012","vol_b":"319,856.76","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09125","low":"0.0853","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"15.174","vol_a":"21700.970693072","vol_b":"317,979.25","curr_a":"DEXE","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"42,000,160","lq":"0","p_rate":3,"high":"15.934","low":"13.601","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.097051","vol_a":"3273165.6585005","vol_b":"317,573.89","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.114","low":"0.088382","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.933","vol_a":"104832.74017278","vol_b":"316,647.62","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"192,372,082","lq":"0","p_rate":3,"high":"3.118","low":"2.906","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.2143","vol_a":"139408.11530722","vol_b":"315,212.16","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"499,641,465","lq":"0","p_rate":4,"high":"2.3363","low":"2.1769","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3295","vol_a":"945835.91741574","vol_b":"314,357.36","curr_a":"KYL","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"50,982,139","lq":"0","p_rate":4,"high":"0.3466","low":"0.322","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6686","vol_a":"455950.30824648","vol_b":"312,732.10","curr_a":"XED","curr_b":"USDT","rate_percent":"16.84","trend":"up","marketcap":"43,036,444","lq":"0","p_rate":4,"high":"0.7461","low":"0.5691","rate_percent_utc0":"16.84","rate_percent_utc8":"16.84","rate_percent_str":"16.84%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.6301","vol_a":"44192.6113899","vol_b":"310,606.49","curr_a":"DANA","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4759","low":"6.6","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.1960","vol_a":"33474.779542246","vol_b":"310,565.17","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"79,153,494","lq":"0","p_rate":4,"high":"9.895","low":"9.02","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03894","vol_a":"7966791.2662273","vol_b":"309,921.86","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"167,662,950","lq":"0","p_rate":5,"high":"0.03998","low":"0.038","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.799","vol_a":"23090.935752902","vol_b":"308,820.03","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"8,196,646","lq":"0","p_rate":3,"high":"14.038","low":"12","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"260.49","vol_a":"1122.319934414","vol_b":"302,962.42","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"1,567,861,959","lq":"0","p_rate":2,"high":"275.57","low":"257.01","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"18.877","vol_a":"14760.692796995","vol_b":"301,714.86","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"38,563,125","lq":"0","p_rate":3,"high":"21.982","low":"18.575","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4332","vol_a":"203095.13006173","vol_b":"301,354.64","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"3,983,622,802","lq":"0","p_rate":4,"high":"1.565","low":"1.4105","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.81","vol_a":"41882.010433531","vol_b":"299,442.96","curr_a":"CARDS","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7.67","low":"6.58","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"104.211","vol_a":"2631.8306343","vol_b":"297,499.19","curr_a":"BNX","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"129,951,013","lq":"0","p_rate":3,"high":"122.811","low":"102.853","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.09180","vol_a":"272736.8166742","vol_b":"296,175.31","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.23118","low":"1.00622","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13626","vol_a":"1957561.7400199","vol_b":"296,050.45","curr_a":"TCP","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"3,018,159","lq":"0","p_rate":5,"high":"0.17119","low":"0.1327","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"2.009","vol_a":"149616.21816698","vol_b":"293,311.20","curr_a":"DIA","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"83,233,742","lq":"0","p_rate":3,"high":"2.105","low":"1.823","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1110","vol_a":"2561862.4781535","vol_b":"291,775.30","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1184","low":"0.1102","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2298","vol_a":"1399439.8155372","vol_b":"287,138.53","curr_a":"WOM","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.1895","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.2338","vol_a":"123819.90336003","vol_b":"287,068.66","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"321,192,379","lq":"0","p_rate":4,"high":"2.4459","low":"2.2","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.0686","vol_a":"56171.568100743","vol_b":"286,115.44","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"675,382,318","lq":"0","p_rate":4,"high":"5.26","low":"4.9625","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.06992","vol_a":"4003608.6567751","vol_b":"284,613.82","curr_a":"BORING","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"30,311,717","lq":"0","p_rate":5,"high":"0.07933","low":"0.06433","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.670","vol_a":"159274.73919361","vol_b":"284,353.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"181,055,834","lq":"0","p_rate":3,"high":"1.911","low":"1.65","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.15882","vol_a":"1722766.6222329","vol_b":"284,201.32","curr_a":"KFT","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19194","low":"0.14","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.487090","vol_a":"601638.91810894","vol_b":"283,306.24","curr_a":"HE","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.524313","low":"0.429234","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.3973","vol_a":"50491.66446797","vol_b":"281,601.93","curr_a":"KAR","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"46,569,313","lq":"0","p_rate":4,"high":"5.7312","low":"5.3501","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1049","vol_a":"2571279.0459819","vol_b":"280,273.05","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"32,128,482","lq":"0","p_rate":4,"high":"0.1158","low":"0.1019","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.332","vol_a":"120073.24869293","vol_b":"278,350.63","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"11,657,117,786","lq":"0","p_rate":3,"high":"2.738","low":"2.188","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.767","vol_a":"33998.045018743","vol_b":"278,069.97","curr_a":"BAND","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"159,177,154","lq":"0","p_rate":3,"high":"8.508","low":"7.624","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.27903","vol_a":"966579.14467286","vol_b":"276,694.95","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29678","low":"0.27318","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3826","vol_a":"668156.971769","vol_b":"275,290.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"28,335,426","lq":"0","p_rate":4,"high":"0.4321","low":"0.3802","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.019069","vol_a":"12476763.928169","vol_b":"275,282.19","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-24.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025443","low":"0.019","rate_percent_utc0":"-24.46","rate_percent_utc8":"-24.46","rate_percent_str":"-24.46%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.42325","vol_a":"615024.27913218","vol_b":"274,869.81","curr_a":"COTI","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"283,467,556","lq":"0","p_rate":5,"high":"0.47107","low":"0.42124","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.016599","vol_a":"14789294.419706","vol_b":"273,743.46","curr_a":"TARA","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"3,983,760","lq":"0","p_rate":6,"high":"0.01979","low":"0.016359","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.3183","vol_a":"63707.046078615","vol_b":"273,732.70","curr_a":"ZCX","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"145,742,625","lq":"0","p_rate":4,"high":"4.5208","low":"4.1634","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.57365","vol_a":"165526.12003966","vol_b":"271,985.71","curr_a":"RARE","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"160,128,688","lq":"0","p_rate":5,"high":"1.7124","low":"1.5606","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02649","vol_a":"9588630.3736638","vol_b":"271,080.84","curr_a":"PAF","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03181","low":"0.026","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.690","vol_a":"35625.18626136","vol_b":"270,897.45","curr_a":"XPRT","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.868","low":"7.182","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0930","vol_a":"251457.48351004","vol_b":"270,862.60","curr_a":"HARD","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"85,390,625","lq":"0","p_rate":4,"high":"1.1192","low":"1.0217","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"22.919","vol_a":"10671.962300472","vol_b":"270,204.73","curr_a":"CVX","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"853,308,726","lq":"0","p_rate":3,"high":"27.525","low":"22.281","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0708","vol_a":"256478.15983317","vol_b":"268,144.05","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.192","low":"0.9402","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.10121","vol_a":"2762132.7026345","vol_b":"267,992.96","curr_a":"DOCK","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"44,229,900","lq":"0","p_rate":5,"high":"0.1033","low":"0.0911","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11905","vol_a":"2156671.1719217","vol_b":"267,984.78","curr_a":"LIME","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13068","low":"0.11839","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3960","vol_a":"642909.23832284","vol_b":"266,077.74","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4587","low":"0.3831","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03003","vol_a":"8703496.8958747","vol_b":"265,907.86","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"104,097,716","lq":"0","p_rate":5,"high":"0.032","low":"0.02889","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.16280","vol_a":"1561391.6513543","vol_b":"264,486.77","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"16,927,758","lq":"0","p_rate":5,"high":"0.1738","low":"0.1622","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.762","vol_a":"68397.615954419","vol_b":"263,987.66","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"30,403,115","lq":"0","p_rate":3,"high":"4.182","low":"3.65","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.07281","vol_a":"3308525.2857086","vol_b":"262,324.05","curr_a":"SBR","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"7,143,511","lq":"0","p_rate":5,"high":"0.08842","low":"0.07112","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.652656","vol_a":"437671.04379569","vol_b":"262,272.02","curr_a":"VERA","curr_b":"USDT","rate_percent":"18.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.652656","low":"0.5482","rate_percent_utc0":"18.52","rate_percent_utc8":"18.52","rate_percent_str":"18.52%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0009527","vol_a":"270605268.77673","vol_b":"261,554.49","curr_a":"AAA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010335","low":"0.0009","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.396","vol_a":"33922.310813227","vol_b":"260,588.35","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"189,152,700","lq":"0","p_rate":3,"high":"7.91","low":"7.362","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1809","vol_a":"1378518.8409919","vol_b":"259,736.58","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"20,762,428","lq":"0","p_rate":4,"high":"0.2071","low":"0.174","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"42.01","vol_a":"5745.0246418333","vol_b":"259,728.43","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"200,278,726","lq":"0","p_rate":2,"high":"47.78","low":"40.27","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"3.15386","vol_a":"84821.6584731","vol_b":"258,877.21","curr_a":"GAME","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.24048","low":"2.80575","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.41506","vol_a":"613199.93248794","vol_b":"257,486.43","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49345","low":"0.38374","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.1497","vol_a":"39787.251615","vol_b":"255,884.34","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.86","trend":"down","marketcap":"5,487,045,959","lq":"0","p_rate":4,"high":"6.9814","low":"5.9308","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011254","vol_a":"22421582.293514","vol_b":"255,868.02","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01197","low":"0.010959","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"36.20","vol_a":"6688.9969230472","vol_b":"254,384.16","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"2,567,101,425","lq":"0","p_rate":2,"high":"39.35","low":"35.46","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"43.32","vol_a":"5238.71085133","vol_b":"252,465.44","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"2,318,472","lq":"0","p_rate":2,"high":"58.99","low":"39.29","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03295","vol_a":"7475527.1986614","vol_b":"250,348.92","curr_a":"AKRO","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"79,919,531","lq":"0","p_rate":5,"high":"0.0352","low":"0.03201","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.12601","vol_a":"1968570.9769262","vol_b":"250,032.11","curr_a":"NFTY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13546","low":"0.12168","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.3778","vol_a":"100838.14666568","vol_b":"249,901.30","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"89,951,097","lq":"0","p_rate":4,"high":"2.6384","low":"2.31","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8885","vol_a":"281910.13928014","vol_b":"249,301.37","curr_a":"REN","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"886,513,359","lq":"0","p_rate":4,"high":"0.9103","low":"0.854","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.520","vol_a":"9768.2928455801","vol_b":"248,944.34","curr_a":"BOND","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"81,579,781","lq":"0","p_rate":3,"high":"27.116","low":"24.4","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.8603","vol_a":"279941.89688075","vol_b":"247,271.74","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"598,123,575","lq":"0","p_rate":4,"high":"0.9037","low":"0.85","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1678","vol_a":"202276.85084742","vol_b":"247,245.47","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"129,192,748","lq":"0","p_rate":4,"high":"1.28","low":"1.1673","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.31609","vol_a":"626326.68977943","vol_b":"246,450.80","curr_a":"BFC","curr_b":"USDT","rate_percent":"-25.47","trend":"down","marketcap":"266,917,360","lq":"0","p_rate":5,"high":"0.4839","low":"0.30587","rate_percent_utc0":"-25.47","rate_percent_utc8":"-25.47","rate_percent_str":"-25.47%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3812","vol_a":"639363.87364505","vol_b":"244,966.65","curr_a":"UTK","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"171,540,000","lq":"0","p_rate":4,"high":"0.4096","low":"0.355","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.809","vol_a":"12926.20946877","vol_b":"243,831.59","curr_a":"WHALE","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"117,962,393","lq":"0","p_rate":3,"high":"20.997","low":"17.335","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.11894","vol_a":"2069582.9552305","vol_b":"243,202.92","curr_a":"QANX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13922","low":"0.10176","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03087","vol_a":"7588823.1610647","vol_b":"242,954.00","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"15,435,000","lq":"0","p_rate":5,"high":"0.03377","low":"0.03007","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014306","vol_a":"1653725407.9662","vol_b":"240,824.52","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"2,698,700,241","lq":"0","p_rate":8,"high":"0.00014822","low":"0.00014111","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7337","vol_a":"139350.69198662","vol_b":"238,896.94","curr_a":"OCT","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8197","low":"1.6252","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6850","vol_a":"347988.90040475","vol_b":"238,345.06","curr_a":"MDX","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"405,539,024","lq":"0","p_rate":4,"high":"0.72","low":"0.6452","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.221585","vol_a":"1036654.2635056","vol_b":"235,660.94","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.235","low":"0.217241","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19895","vol_a":"1130741.6426754","vol_b":"234,228.40","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"18,541,466","lq":"0","p_rate":5,"high":"0.22213","low":"0.19285","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.5130","vol_a":"514483.84909407","vol_b":"233,910.33","curr_a":"ZEE","curr_b":"USDT","rate_percent":"27.51","trend":"up","marketcap":"30,950,187","lq":"0","p_rate":4,"high":"0.519","low":"0.3954","rate_percent_utc0":"27.51","rate_percent_utc8":"27.51","rate_percent_str":"27.51%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.655","vol_a":"82851.69737197","vol_b":"233,007.72","curr_a":"DFA","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"138,281,249","lq":"0","p_rate":3,"high":"3.06","low":"2.602","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.48328","vol_a":"417733.86008525","vol_b":"230,308.50","curr_a":"UNO","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.4688","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.40160","vol_a":"555205.36494166","vol_b":"229,289.13","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"106,030,388","lq":"0","p_rate":5,"high":"0.44117","low":"0.38851","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.224","vol_a":"17982.69488353","vol_b":"225,264.31","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"780,001,888","lq":"0","p_rate":3,"high":"12.852","low":"12.218","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004647","vol_a":"453157893.73649","vol_b":"224,708.99","curr_a":"BAO","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"15,830,689","lq":"0","p_rate":7,"high":"0.0005259","low":"0.0004612","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53067","vol_a":"432448.77245976","vol_b":"224,605.69","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5398","low":"0.5039","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.0100","vol_a":"25698.86320654","vol_b":"224,495.93","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.381","low":"7.9438","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"18.684","vol_a":"12078.332127575","vol_b":"223,534.63","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.73","low":"17.681","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1626","vol_a":"1331983.7209561","vol_b":"223,501.68","curr_a":"XEM","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,463,400,000","lq":"0","p_rate":4,"high":"0.1709","low":"0.1615","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.27389","vol_a":"162775.28091755","vol_b":"223,406.60","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.5163","low":"1.19297","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.476","vol_a":"48650.115143658","vol_b":"222,475.85","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.731","low":"4.434","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04388","vol_a":"5038508.9817922","vol_b":"220,875.48","curr_a":"GO","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"48,546,519","lq":"0","p_rate":5,"high":"0.04855","low":"0.03979","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.871","vol_a":"240271.03265673","vol_b":"220,241.95","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"174,200","lq":"0","p_rate":3,"high":"0.969","low":"0.857","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.784","vol_a":"17997.621523","vol_b":"219,672.66","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.116","low":"11.6","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"16.951","vol_a":"12675.813987969","vol_b":"219,583.40","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"122,766,668","lq":"0","p_rate":3,"high":"17.861","low":"16.89","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"5.2816","vol_a":"40713.49101513","vol_b":"219,019.62","curr_a":"MODA","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.086","low":"4.82","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.244900","vol_a":"161858.43950126","vol_b":"217,557.99","curr_a":"DARK","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.468129","low":"1.234541","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"314.63","vol_a":"654.6113200488","vol_b":"216,865.88","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"263,225,436","lq":"0","p_rate":2,"high":"339.27","low":"314.48","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.0349","vol_a":"67735.65270984","vol_b":"216,345.96","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4","low":"3.0089","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5658","vol_a":"354895.30455901","vol_b":"215,400.32","curr_a":"POWR","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"258,902,157","lq":"0","p_rate":4,"high":"0.6601","low":"0.5609","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15903","vol_a":"1324956.994866","vol_b":"214,298.13","curr_a":"KMON","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17215","low":"0.15342","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14530","vol_a":"1447954.8890869","vol_b":"212,638.45","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"30,948,900","lq":"0","p_rate":5,"high":"0.15194","low":"0.14149","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006818","vol_a":"30090913.150323","vol_b":"212,634.43","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"26,283,663","lq":"0","p_rate":6,"high":"0.008","low":"0.00642","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.824","vol_a":"42449.2382036","vol_b":"211,046.16","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"79,887,592","lq":"0","p_rate":3,"high":"5.225","low":"4.78","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.31430","vol_a":"640425.15904852","vol_b":"210,902.95","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3422","low":"0.31126","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.2650","vol_a":"38470.851073884","vol_b":"210,402.14","curr_a":"SRM","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"263,250,000","lq":"0","p_rate":4,"high":"5.6208","low":"5.21","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.016652","vol_a":"14443062.589588","vol_b":"209,841.10","curr_a":"TROY","curr_b":"USDT","rate_percent":"27.87","trend":"up","marketcap":"49,425,807","lq":"0","p_rate":6,"high":"0.016718","low":"0.012891","rate_percent_utc0":"27.87","rate_percent_utc8":"27.87","rate_percent_str":"27.87%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6592","vol_a":"120630.6302765","vol_b":"206,599.05","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,121,293,818","lq":"0","p_rate":4,"high":"1.756","low":"1.632","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.036098","vol_a":"5624327.8869036","vol_b":"206,504.33","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037971","low":"0.035876","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.63785","vol_a":"311841.90620311","vol_b":"205,885.17","curr_a":"STEP","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"2,551,400","lq":"0","p_rate":5,"high":"0.70261","low":"0.59999","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.18700","vol_a":"1050634.8154289","vol_b":"205,846.70","curr_a":"REAL","curr_b":"USDT","rate_percent":"-20.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2399","low":"0.18001","rate_percent_utc0":"-20.28","rate_percent_utc8":"-20.28","rate_percent_str":"-20.28%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.02700","vol_a":"191240.82887892","vol_b":"203,583.02","curr_a":"ATA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"176,902,804","lq":"0","p_rate":5,"high":"1.10133","low":"1.004","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01637","vol_a":"11948046.418234","vol_b":"203,451.49","curr_a":"RCN","curr_b":"USDT","rate_percent":"-25.75","trend":"down","marketcap":"8,336,182","lq":"0","p_rate":5,"high":"0.02222","low":"0.01573","rate_percent_utc0":"-25.75","rate_percent_utc8":"-25.75","rate_percent_str":"-25.75%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"49.0109","vol_a":"3886.974080225","vol_b":"202,616.03","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"3,862,059","lq":"0","p_rate":4,"high":"55","low":"48.2443","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"4.88750","vol_a":"39796.48840485","vol_b":"200,245.13","curr_a":"WND","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.19117","low":"4.85783","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.075","vol_a":"15843.438406531","vol_b":"198,777.80","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"183,781,500","lq":"0","p_rate":3,"high":"12.994","low":"11.905","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.24101","vol_a":"752758.48559147","vol_b":"197,478.15","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"4,447,744","lq":"0","p_rate":5,"high":"0.27702","low":"0.24101","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0298","vol_a":"6588567.805403","vol_b":"196,533.23","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"5,680,107","lq":"0","p_rate":4,"high":"0.033","low":"0.0277","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"3.38462","vol_a":"63842.77889294","vol_b":"196,260.11","curr_a":"MGA","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.55444","low":"2.65992","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010499","vol_a":"1754266980.7961","vol_b":"196,091.84","curr_a":"HIT","curr_b":"USDT","rate_percent":"-18.70","trend":"down","marketcap":"6,450,586","lq":"0","p_rate":8,"high":"0.00013282","low":"0.0001","rate_percent_utc0":"-18.70","rate_percent_utc8":"-18.70","rate_percent_str":"-18.70%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.022979","vol_a":"7839569.8586818","vol_b":"195,124.35","curr_a":"MIX","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"72,929,227","lq":"0","p_rate":6,"high":"0.026795","low":"0.021758","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.328250","vol_a":"150249.364873","vol_b":"194,496.37","curr_a":"POG","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.353819","low":"1.25","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0030463","vol_a":"57312420.914067","vol_b":"193,273.12","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039748","low":"0.0029499","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01873","vol_a":"9839633.9112483","vol_b":"192,036.48","curr_a":"FLY","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"3,592,862","lq":"0","p_rate":5,"high":"0.02056","low":"0.01833","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.497","vol_a":"125119.95299323","vol_b":"191,754.53","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"8,787,390","lq":"0","p_rate":3,"high":"1.639","low":"1.45","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"217.9267","vol_a":"822.022782","vol_b":"190,306.75","curr_a":"SOL","curr_b":"USD","rate_percent":"-6.81","trend":"down","marketcap":"66,201,307,435","lq":"0","p_rate":4,"high":"243.1582","low":"216.0137","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.99809","vol_a":"46185.393894499","vol_b":"189,088.61","curr_a":"EZ","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"2,125,485","lq":"0","p_rate":5,"high":"4.38723","low":"3.91373","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008303","vol_a":"20412620.33115","vol_b":"188,890.69","curr_a":"WEX","curr_b":"USDT","rate_percent":"-22.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011328","low":"0.0071","rate_percent_utc0":"-22.12","rate_percent_utc8":"-22.12","rate_percent_str":"-22.12%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000036408","vol_a":"4961720283368.5","vol_b":"188,692.83","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"31,605,548","lq":"0","p_rate":12,"high":"0.00000004","low":"0.000000034859","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.969","vol_a":"24556.984177636","vol_b":"188,196.01","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"11,811,060","lq":"0","p_rate":3,"high":"8.443","low":"6.718","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.275591","vol_a":"586244.19298729","vol_b":"187,155.95","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"9,278,231","lq":"0","p_rate":6,"high":"0.376","low":"0.264","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07940","vol_a":"2386637.8234221","vol_b":"186,606.62","curr_a":"DOE","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08635","low":"0.07119","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.11827","vol_a":"157357.83391646","vol_b":"186,577.17","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2533","low":"1.10321","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2620","vol_a":"701972.24834852","vol_b":"186,148.35","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"5,193,545","lq":"0","p_rate":4,"high":"0.2829","low":"0.2343","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"24.84","vol_a":"7984.84139673","vol_b":"185,366.52","curr_a":"MM","curr_b":"USDT","rate_percent":"45.00","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"28","low":"16.43","rate_percent_utc0":"45.00","rate_percent_utc8":"45.00","rate_percent_str":"45.00%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.86605","vol_a":"210019.72882445","vol_b":"184,693.12","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00999","low":"0.80001","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5189","vol_a":"342195.84213718","vol_b":"184,319.13","curr_a":"BMI","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"33,571,310","lq":"0","p_rate":4,"high":"0.583","low":"0.491","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5035","vol_a":"337759.87464566","vol_b":"182,877.79","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5631","low":"0.4994","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002115","vol_a":"794397286764.83","vol_b":"182,687.88","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002624","low":"0.00000021","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.711","vol_a":"30816.357202743","vol_b":"182,295.19","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"398,073,833","lq":"0","p_rate":3,"high":"7.4","low":"5.509","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000041552","vol_a":"4320155493.3283","vol_b":"181,923.53","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.97","trend":"down","marketcap":"22,814,372,948","lq":"0","p_rate":9,"high":"0.00004488","low":"0.000039768","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1460","vol_a":"1211664.2373654","vol_b":"180,484.79","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"46,332,530","lq":"0","p_rate":4,"high":"0.1562","low":"0.1426","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000960","vol_a":"188014050.83247","vol_b":"178,903.18","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"3,840,000","lq":"0","p_rate":6,"high":"0.001033","low":"0.00091","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0013","vol_a":"176768.90324322","vol_b":"177,512.61","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"21,658,126","lq":"0","p_rate":4,"high":"1.0435","low":"0.9713","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02278","vol_a":"7572748.8804402","vol_b":"175,687.39","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"10,205,440","lq":"0","p_rate":5,"high":"0.02425","low":"0.02225","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005281","vol_a":"32138662.201375","vol_b":"175,624.74","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005766","low":"0.00521","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01102","vol_a":"14722870.873394","vol_b":"175,419.87","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"7,231,688","lq":"0","p_rate":5,"high":"0.01285","low":"0.01096","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0053853","vol_a":"31070432.026884","vol_b":"175,332.91","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"21,812,879","lq":"0","p_rate":7,"high":"0.0061239","low":"0.0053673","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.597","vol_a":"13529.408491926","vol_b":"174,819.39","curr_a":"PERP","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"278,114,362","lq":"0","p_rate":3,"high":"13.38","low":"12.263","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0123","vol_a":"14320183.347905","vol_b":"174,604.97","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.014","low":"0.0111","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"507.85","vol_a":"317.129774147","vol_b":"174,557.74","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"584.26","low":"504.59","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"3.1629","vol_a":"56896.661174988","vol_b":"174,522.86","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"255,390,179","lq":"0","p_rate":4,"high":"3.2186","low":"2.9356","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006530","vol_a":"2529818340876.4","vol_b":"171,671.82","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000709","low":"0.000000065","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.71370","vol_a":"94877.48557027","vol_b":"171,420.93","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.87175","low":"1.71082","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"13.717","vol_a":"11983.182580475","vol_b":"171,394.81","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"26,938,268","lq":"0","p_rate":3,"high":"15.286","low":"13.166","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.39698","vol_a":"416682.19859372","vol_b":"169,724.91","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42001","low":"0.3869","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000036200","vol_a":"47915901933375","vol_b":"169,669.74","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003928","low":"0.000000003112","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.130350","vol_a":"1256799.6010424","vol_b":"168,903.39","curr_a":"ASM","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.150435","low":"0.128239","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.36","vol_a":"9901.1715855853","vol_b":"168,558.50","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"100,123,200","lq":"0","p_rate":2,"high":"18","low":"15.86","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5763","vol_a":"111118.13262548","vol_b":"167,599.09","curr_a":"RICE","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6343","low":"1.3601","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05651","vol_a":"2897616.9349564","vol_b":"167,253.58","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"2,386,287,451","lq":"0","p_rate":5,"high":"0.05907","low":"0.05518","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5968","vol_a":"260448.21170136","vol_b":"167,146.53","curr_a":"GLM","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"596,800,000","lq":"0","p_rate":4,"high":"0.6941","low":"0.5943","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.8147","vol_a":"206598.36284708","vol_b":"166,821.61","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8469","low":"0.782","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2415","vol_a":"132203.2553217","vol_b":"163,841.78","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"319,848","lq":"0","p_rate":4,"high":"1.2598","low":"1.1668","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.024009","vol_a":"6643025.0366979","vol_b":"163,334.07","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029196","low":"0.022347","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.19909","vol_a":"768498.25739305","vol_b":"162,873.13","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"6,052,336","lq":"0","p_rate":5,"high":"0.25","low":"0.1939","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3223","vol_a":"474339.40396054","vol_b":"159,445.48","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"58,967,280","lq":"0","p_rate":4,"high":"0.3467","low":"0.3187","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023239","vol_a":"6494683.2964849","vol_b":"158,928.40","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"383,028,184","lq":"0","p_rate":6,"high":"0.025176","low":"0.02323","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3196","vol_a":"469333.888109","vol_b":"158,758.75","curr_a":"STN","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.2639","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.6538","vol_a":"58857.85092587","vol_b":"158,524.31","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"10,615,200","lq":"0","p_rate":4,"high":"2.8115","low":"2.6","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"321.20","vol_a":"481.3182917475","vol_b":"156,770.82","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"51,312,664","lq":"0","p_rate":2,"high":"335.65","low":"313.85","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7540","vol_a":"93375.13025444","vol_b":"156,579.57","curr_a":"PROS","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"7,752,829","lq":"0","p_rate":4,"high":"1.8178","low":"1.5695","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"6.6810","vol_a":"23711.63779796","vol_b":"156,508.20","curr_a":"TEER","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3134","low":"5.9914","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.566","vol_a":"17999.92072682","vol_b":"156,066.59","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.844","low":"8.012","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.17084","vol_a":"862889.7028613","vol_b":"154,944.64","curr_a":"HPB","curr_b":"USDT","rate_percent":"19.64","trend":"up","marketcap":"9,746,921","lq":"0","p_rate":5,"high":"0.21589","low":"0.1399","rate_percent_utc0":"19.64","rate_percent_utc8":"19.64","rate_percent_str":"19.64%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"27998.68","vol_a":"5.3842088175","vol_b":"154,897.90","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"1,025,787,639","lq":"0","p_rate":2,"high":"29355.48","low":"27862.07","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":5},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.472","vol_a":"33791.657507811","vol_b":"154,571.17","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"91,327,184","lq":"0","p_rate":3,"high":"4.62","low":"4.463","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2833","vol_a":"533206.60217556","vol_b":"154,184.33","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"34,544,732","lq":"0","p_rate":4,"high":"0.3041","low":"0.2806","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.09390","vol_a":"1648244.7507231","vol_b":"154,153.47","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-22.22","trend":"down","marketcap":"22,387,820","lq":"0","p_rate":5,"high":"0.124","low":"0.079","rate_percent_utc0":"-22.22","rate_percent_utc8":"-22.22","rate_percent_str":"-22.22%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.283548","vol_a":"534247.68919039","vol_b":"153,910.18","curr_a":"TITA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.316164","low":"0.283","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031508","vol_a":"4820505.8071516","vol_b":"153,691.87","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"29,490,435","lq":"0","p_rate":6,"high":"0.033251","low":"0.030772","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.60064","vol_a":"235823.1349488","vol_b":"151,244.42","curr_a":"GUM","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"1,576,680","lq":"0","p_rate":5,"high":"0.76","low":"0.565","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023489","vol_a":"63148290528441","vol_b":"150,671.58","curr_a":"ASS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002548","low":"0.00000000224","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.54306","vol_a":"270485.33498725","vol_b":"150,552.14","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"19,731,696","lq":"0","p_rate":5,"high":"0.58522","low":"0.53128","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1442","vol_a":"1089099.7616097","vol_b":"150,521.11","curr_a":"RAZE","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"8,344,064","lq":"0","p_rate":4,"high":"0.1499","low":"0.1323","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.022013","vol_a":"6492501.0525046","vol_b":"150,140.17","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"1,087,707,743","lq":"0","p_rate":6,"high":"0.024184","low":"0.021742","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01034","vol_a":"14718805.145364","vol_b":"149,387.10","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"18,082,224","lq":"0","p_rate":5,"high":"0.01114","low":"0.00968","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2642","vol_a":"536275.89899733","vol_b":"148,648.67","curr_a":"PHTR","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2981","low":"0.2388","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5263","vol_a":"287899.19006779","vol_b":"148,643.86","curr_a":"KONO","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"4,784,355","lq":"0","p_rate":4,"high":"0.55","low":"0.4986","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01844","vol_a":"8231368.2947371","vol_b":"148,308.02","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"92,400,041","lq":"0","p_rate":5,"high":"0.01892","low":"0.01746","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.30206","vol_a":"65734.116272","vol_b":"146,877.43","curr_a":"MATIC","curr_b":"USD","rate_percent":"10.32","trend":"up","marketcap":"16,037,722,182","lq":"0","p_rate":5,"high":"2.39824","low":"2.07658","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3453","vol_a":"402691.46520988","vol_b":"146,718.67","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"125,537,888","lq":"0","p_rate":4,"high":"0.3813","low":"0.345","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.13527","vol_a":"1090998.927264","vol_b":"146,492.97","curr_a":"CHNG","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"10,382,785","lq":"0","p_rate":5,"high":"0.14385","low":"0.12419","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03634","vol_a":"4020469.4586071","vol_b":"146,193.94","curr_a":"BLY","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0403","low":"0.0348","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013623","vol_a":"98899329.01018","vol_b":"145,810.16","curr_a":"TNC","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"454,100","lq":"0","p_rate":7,"high":"0.0021236","low":"0.0011795","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02665","vol_a":"5187317.2678699","vol_b":"145,447.97","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03012","low":"0.02608","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05569","vol_a":"2559165.6194093","vol_b":"144,026.98","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"15,986,952","lq":"0","p_rate":5,"high":"0.05859","low":"0.05542","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.34355","vol_a":"376279.41146416","vol_b":"142,028.84","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-18.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41632","low":"0.34081","rate_percent_utc0":"-18.02","rate_percent_utc8":"-18.02","rate_percent_str":"-18.02%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.024312","vol_a":"4564812.7146233","vol_b":"141,721.82","curr_a":"VDR","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053929","low":"0.024232","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.4133","vol_a":"40994.36895296","vol_b":"140,403.53","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"83,759,899","lq":"0","p_rate":4,"high":"3.605","low":"3.1861","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"10.599","vol_a":"12419.228124925","vol_b":"140,113.66","curr_a":"CWS","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"5,596,272","lq":"0","p_rate":3,"high":"11.936","low":"10.574","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005100","vol_a":"25751835.556874","vol_b":"139,862.81","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005567","low":"0.005082","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.0682","vol_a":"64951.225654637","vol_b":"139,405.40","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"760,794,288","lq":"0","p_rate":4,"high":"2.3193","low":"2.0302","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.2130","vol_a":"41026.03318548","vol_b":"138,050.51","curr_a":"PORT","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5277","low":"3.1924","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.33056","vol_a":"391829.75381557","vol_b":"137,360.30","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"172,659,803","lq":"0","p_rate":5,"high":"0.36812","low":"0.329","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.439","vol_a":"15434.28557766","vol_b":"137,301.06","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"219,414,000","lq":"0","p_rate":3,"high":"9.365","low":"8.373","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03715","vol_a":"3499629.4452385","vol_b":"137,181.68","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"2,627,314","lq":"0","p_rate":5,"high":"0.04234","low":"0.03625","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.756","vol_a":"48061.61320533","vol_b":"137,128.76","curr_a":"BNC","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"21,485,776","lq":"0","p_rate":3,"high":"2.918","low":"2.741","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"33.45","vol_a":"4006.0802161637","vol_b":"137,086.03","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"20,617,844","lq":"0","p_rate":2,"high":"35.4","low":"32.76","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09847","vol_a":"1377246.500491","vol_b":"136,697.04","curr_a":"TRX","curr_b":"USD","rate_percent":"1.14","trend":"up","marketcap":"7,056,326,461","lq":"0","p_rate":5,"high":"0.10201","low":"0.09706","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"14.93","vol_a":"8803.14619704","vol_b":"135,536.17","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"9,010,479","lq":"0","p_rate":2,"high":"16.22","low":"14.8","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5024","vol_a":"266804.63478389","vol_b":"135,297.44","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"124,875,943","lq":"0","p_rate":4,"high":"0.5205","low":"0.4971","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.022976","vol_a":"5692530.462596","vol_b":"135,217.22","curr_a":"NBS","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"71,127,239","lq":"0","p_rate":6,"high":"0.024612","low":"0.02273","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4106","vol_a":"321569.80063916","vol_b":"133,768.18","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"32,433,000","lq":"0","p_rate":4,"high":"0.4318","low":"0.4021","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.05640","vol_a":"2235430.9086308","vol_b":"133,086.69","curr_a":"STBU","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"1,861,165","lq":"0","p_rate":5,"high":"0.06462","low":"0.05528","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.914","vol_a":"24983.437905955","vol_b":"132,733.72","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"159,611,049","lq":"0","p_rate":3,"high":"5.557","low":"4.905","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.5656","vol_a":"12913.10266579","vol_b":"132,175.89","curr_a":"AURORA","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.1647","low":"9.5291","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.63576","vol_a":"195188.146124","vol_b":"131,828.89","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.98","trend":"down","marketcap":"2,543,040","lq":"0","p_rate":5,"high":"0.70289","low":"0.6164","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.8737","vol_a":"41198.730152999","vol_b":"130,334.89","curr_a":"K21","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6307","low":"2.81","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05031","vol_a":"2536419.8391029","vol_b":"130,172.60","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"13,625,541","lq":"0","p_rate":5,"high":"0.05587","low":"0.04758","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.57044","vol_a":"214106.74482044","vol_b":"130,099.81","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67","low":"0.554","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.335380","vol_a":"90677.31781336","vol_b":"128,787.23","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.52136","low":"1.33538","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2462","vol_a":"484352.23115626","vol_b":"128,652.55","curr_a":"REVV","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"68,510,232","lq":"0","p_rate":4,"high":"0.2819","low":"0.2396","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0014306","vol_a":"85340879.012307","vol_b":"128,468.78","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016357","low":"0.001398","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.1481","vol_a":"101536.38155145","vol_b":"126,823.99","curr_a":"MTA","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"15,687,784","lq":"0","p_rate":4,"high":"1.3345","low":"1.1","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"13.10000","vol_a":"9006.10086561","vol_b":"126,808.00","curr_a":"SOV","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"14.60804","low":"13.09839","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0792","vol_a":"115003.24337053","vol_b":"126,702.06","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"912,459,341","lq":"0","p_rate":4,"high":"1.1249","low":"1.062","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.43778","vol_a":"280210.32860306","vol_b":"125,613.41","curr_a":"CSTR","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47306","low":"0.42516","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"9.14","vol_a":"12964.062163374","vol_b":"125,454.23","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"400,926","lq":"0","p_rate":2,"high":"10.8","low":"9.06","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.7870","vol_a":"152207.58184543","vol_b":"124,699.46","curr_a":"POLK","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"9,601,400","lq":"0","p_rate":4,"high":"0.8528","low":"0.7623","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1014","vol_a":"1182694.6409115","vol_b":"124,532.84","curr_a":"NRV","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"4,688,510","lq":"0","p_rate":4,"high":"0.1135","low":"0.101","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.470","vol_a":"26942.492956825","vol_b":"124,416.79","curr_a":"CBK","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.859","low":"4.421","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.345","vol_a":"27120.26100946","vol_b":"123,988.11","curr_a":"VGX","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"1,210,005,221","lq":"0","p_rate":3,"high":"4.825","low":"4.251","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.792","vol_a":"152298.90254322","vol_b":"123,151.17","curr_a":"MATH","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"90,570,082","lq":"0","p_rate":3,"high":"0.828","low":"0.79","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"19.52","vol_a":"5986.980078355","vol_b":"121,614.36","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"135,543,581","lq":"0","p_rate":2,"high":"20.8","low":"19.43","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.9399","vol_a":"24041.8075907","vol_b":"121,468.67","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"289,103,626","lq":"0","p_rate":4,"high":"5.225","low":"4.91","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.6116","vol_a":"42264.41108766","vol_b":"120,964.21","curr_a":"GEL","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4","low":"2.5807","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09482","vol_a":"1133335.9188983","vol_b":"120,661.37","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09478","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2907","vol_a":"413568.84063923","vol_b":"119,943.57","curr_a":"NUX","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"2,754,693","lq":"0","p_rate":4,"high":"0.3043","low":"0.2739","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.196","vol_a":"11651.32831301","vol_b":"119,906.61","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"16,762,298","lq":"0","p_rate":3,"high":"10.487","low":"10.1","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.12030","vol_a":"954951.62268908","vol_b":"118,568.57","curr_a":"MOT","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14949","low":"0.10344","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.03602","vol_a":"116843.0927839","vol_b":"118,422.71","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12677","low":"0.8","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.042374","vol_a":"2909492.3007388","vol_b":"118,304.85","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"15,757,465","lq":"0","p_rate":6,"high":"0.048233","low":"0.036414","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.5242","vol_a":"45917.2777537","vol_b":"118,026.54","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7995","low":"2.5","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002989","vol_a":"39426541.736671","vol_b":"116,442.31","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"4,225,599","lq":"0","p_rate":6,"high":"0.003112","low":"0.002819","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.301","vol_a":"36512.77479515","vol_b":"115,984.46","curr_a":"REF","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.41","low":"2.653","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.059377","vol_a":"2028779.323106","vol_b":"114,739.54","curr_a":"IPAD","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0597","low":"0.051853","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2624","vol_a":"419679.12345518","vol_b":"114,678.66","curr_a":"STAR","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"52,480,000","lq":"0","p_rate":4,"high":"0.2973","low":"0.2545","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.15903","vol_a":"708733.59240367","vol_b":"113,817.02","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16927","low":"0.155","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0005473","vol_a":"185484303.12789","vol_b":"113,381.12","curr_a":"OCN","curr_b":"USDT","rate_percent":"-14.63","trend":"down","marketcap":"4,378,400","lq":"0","p_rate":7,"high":"0.0006457","low":"0.0005473","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1924","vol_a":"579215.00412187","vol_b":"113,272.23","curr_a":"VELO","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"77,441,000","lq":"0","p_rate":4,"high":"0.2015","low":"0.1896","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.44391","vol_a":"273364.49767772","vol_b":"112,633.20","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48999","low":"0.38705","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009892","vol_a":"10519408.528719","vol_b":"111,516.10","curr_a":"OLY","curr_b":"USDT","rate_percent":"-26.68","trend":"down","marketcap":"19,784","lq":"0","p_rate":6,"high":"0.013632","low":"0.006442","rate_percent_utc0":"-26.68","rate_percent_utc8":"-26.68","rate_percent_str":"-26.68%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4038","vol_a":"78272.53380026","vol_b":"110,807.73","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"136,817,543","lq":"0","p_rate":4,"high":"1.4499","low":"1.3979","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.39153","vol_a":"265459.16639898","vol_b":"110,308.00","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43859","low":"0.39001","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03015","vol_a":"3586145.2293477","vol_b":"110,280.60","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"149,909,900","lq":"0","p_rate":5,"high":"0.03184","low":"0.02993","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01518","vol_a":"6891103.3682306","vol_b":"109,490.71","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"2,360,545","lq":"0","p_rate":5,"high":"0.0165","low":"0.01501","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"51.39","vol_a":"1994.2818083591","vol_b":"109,372.64","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"593,435,686","lq":"0","p_rate":2,"high":"57.27","low":"51","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"34.46","vol_a":"2961.97358115","vol_b":"109,342.05","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"34,460,000","lq":"0","p_rate":2,"high":"39","low":"34.4","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.004896","vol_a":"20426816.243085","vol_b":"108,715.18","curr_a":"LBA","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"4,114,648","lq":"0","p_rate":6,"high":"0.00584","low":"0.004772","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"209.937","vol_a":"490.56313769","vol_b":"108,657.39","curr_a":"URUS","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"248.101","low":"205.865","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023496","vol_a":"4520070.2446709","vol_b":"108,567.53","curr_a":"MOOV","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026967","low":"0.022172","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.03664","vol_a":"2761461.5682196","vol_b":"108,192.49","curr_a":"APN","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"3,425,840","lq":"0","p_rate":5,"high":"0.04659","low":"0.03589","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"5.490","vol_a":"18647.372095139","vol_b":"108,116.49","curr_a":"FROG","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.28","low":"5.374","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1557","vol_a":"48253.6020323","vol_b":"107,939.33","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"2,535,177","lq":"0","p_rate":4,"high":"2.5496","low":"2.05","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.03135","vol_a":"51386.898","vol_b":"107,778.09","curr_a":"FTM","curr_b":"USD","rate_percent":"-2.83","trend":"down","marketcap":"5,169,798,493","lq":"0","p_rate":5,"high":"2.16597","low":"1.98729","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.202","vol_a":"506001.13067556","vol_b":"106,305.61","curr_a":"PVU","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.229","low":"0.196","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"602.5773","vol_a":"172.093204","vol_b":"106,151.84","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.71","trend":"down","marketcap":"101,315,062,851","lq":"0","p_rate":4,"high":"627.898","low":"597.2651","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02294","vol_a":"4388731.4808268","vol_b":"105,521.80","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"6,115,506","lq":"0","p_rate":5,"high":"0.02556","low":"0.02194","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1788.82","vol_a":"57.80913107","vol_b":"105,384.95","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"192,561,107","lq":"0","p_rate":2,"high":"1893.13","low":"1780.01","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"44.21","vol_a":"2207.2933472319","vol_b":"104,715.82","curr_a":"TORN","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"12,754,364","lq":"0","p_rate":2,"high":"51.67","low":"43.97","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.620","vol_a":"9019.481574095","vol_b":"104,702.73","curr_a":"UNFI","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"28,469,186","lq":"0","p_rate":3,"high":"12.105","low":"11.098","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19100","vol_a":"524389.42505628","vol_b":"104,490.06","curr_a":"EQX","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20678","low":"0.19002","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5948","vol_a":"166208.89457018","vol_b":"104,408.35","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"200,240,812","lq":"0","p_rate":4,"high":"0.639","low":"0.5914","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.2812","vol_a":"45332.15773527","vol_b":"104,170.09","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"89,551,497","lq":"0","p_rate":4,"high":"2.3855","low":"2.2441","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.453","vol_a":"219574.51958722","vol_b":"104,166.24","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"7,515,788","lq":"0","p_rate":3,"high":"0.492","low":"0.449","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000033561","vol_a":"29891757031.549","vol_b":"104,045.20","curr_a":"CATE","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"118,932,672","lq":"0","p_rate":10,"high":"0.000003975","low":"0.00000291","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4059","vol_a":"29370.63206733","vol_b":"103,380.39","curr_a":"LSK","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"439,022,022","lq":"0","p_rate":4,"high":"3.8013","low":"3.292","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04885","vol_a":"1927019.1639078","vol_b":"102,658.64","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06041","low":"0.045","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3359","vol_a":"296052.92012117","vol_b":"102,211.99","curr_a":"DFL","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.356","low":"0.33","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.29635","vol_a":"322713.73836645","vol_b":"102,135.76","curr_a":"DES","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33323","low":"0.28384","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.101946","vol_a":"941743.62774866","vol_b":"101,659.90","curr_a":"KWS","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.115301","low":"0.099","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.611","vol_a":"8733.25608367","vol_b":"100,586.58","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"4,780,691","lq":"0","p_rate":3,"high":"12.175","low":"10.611","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2970","vol_a":"333078.17192246","vol_b":"100,435.66","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3234","low":"0.2845","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.779108","vol_a":"127570.38697696","vol_b":"99,616.41","curr_a":"SRP","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.820305","low":"0.754911","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7015","vol_a":"137361.11921897","vol_b":"99,561.32","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"244,411,479","lq":"0","p_rate":4,"high":"0.7462","low":"0.6974","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5972","vol_a":"161506.00872953","vol_b":"99,283.16","curr_a":"STND","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"3,075,580","lq":"0","p_rate":4,"high":"0.6966","low":"0.56","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8481","vol_a":"115687.34038701","vol_b":"99,042.92","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8719","low":"0.848","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.0582","vol_a":"33735.49365909","vol_b":"98,452.01","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1547","low":"2.3286","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7984","vol_a":"122185.77065624","vol_b":"97,992.06","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.876","low":"0.7558","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4961","vol_a":"190405.87237964","vol_b":"97,414.71","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"332,387,000","lq":"0","p_rate":4,"high":"0.5386","low":"0.49","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1066","vol_a":"86746.042059815","vol_b":"96,924.41","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"382,988,958","lq":"0","p_rate":4,"high":"1.1506","low":"1.0977","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.371","vol_a":"4434.099583386","vol_b":"96,530.51","curr_a":"REP","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"235,081,000","lq":"0","p_rate":3,"high":"22.295","low":"21.227","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7152","vol_a":"54264.875204744","vol_b":"95,884.29","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"319,872,619","lq":"0","p_rate":4,"high":"1.8117","low":"1.7066","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.99532","vol_a":"94155.64928488","vol_b":"95,045.41","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07133","low":"0.96521","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.6194","vol_a":"20620.05112628","vol_b":"94,371.21","curr_a":"STRP","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.8995","low":"4.2906","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.085325","vol_a":"1074777.7557128","vol_b":"94,184.68","curr_a":"NBP","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090184","low":"0.085021","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013477","vol_a":"6929191.830097","vol_b":"94,090.05","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"86,073,749","lq":"0","p_rate":6,"high":"0.014358","low":"0.01278","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.823","vol_a":"48467.99558299","vol_b":"93,350.86","curr_a":"DPET","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"24,792,800","lq":"0","p_rate":3,"high":"2.02","low":"1.8","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.010850","vol_a":"7943965.2353163","vol_b":"92,606.49","curr_a":"EDG","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"80,729,177","lq":"0","p_rate":6,"high":"0.012651","low":"0.010403","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5083","vol_a":"170706.86029678","vol_b":"91,738.15","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"11,181,173","lq":"0","p_rate":4,"high":"0.5679","low":"0.505","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14103","vol_a":"682582.671754","vol_b":"91,567.49","curr_a":"BETU","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14718","low":"0.12774","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5027","vol_a":"172237.03759995","vol_b":"90,479.44","curr_a":"TAI","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5694","low":"0.5005","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0239674","vol_a":"3634790.5883639","vol_b":"89,855.66","curr_a":"LARIX","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0265664","low":"0.0222301","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.0654","vol_a":"41395.4196893","vol_b":"89,642.08","curr_a":"MAT","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2969","low":"2.0188","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2658","vol_a":"323062.07669235","vol_b":"89,563.69","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"77,832,404","lq":"0","p_rate":4,"high":"0.2897","low":"0.2642","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.52","vol_a":"6458.5275686374","vol_b":"88,922.36","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"94,043,552","lq":"0","p_rate":2,"high":"14.3","low":"13.3","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"10.824","vol_a":"7956.24194245","vol_b":"88,890.09","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"41,765,314","lq":"0","p_rate":3,"high":"11.761","low":"10.642","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6934","vol_a":"124177.38458304","vol_b":"88,801.66","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"6,105,292","lq":"0","p_rate":4,"high":"0.7333","low":"0.6917","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0007","vol_a":"88868.107773333","vol_b":"88,749.39","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"8,771,559,324","lq":"0","p_rate":4,"high":"1.0017","low":"0.9955","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2890","vol_a":"299234.01520184","vol_b":"88,524.94","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"11,866,292","lq":"0","p_rate":4,"high":"0.3095","low":"0.2786","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09601","vol_a":"891272.86761125","vol_b":"88,070.75","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.09","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1031","vol_a":"78648.435062916","vol_b":"87,974.19","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"858,840,798","lq":"0","p_rate":4,"high":"1.1446","low":"1.0753","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"30.06","vol_a":"2757.334257223","vol_b":"86,848.06","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"309,671,717","lq":"0","p_rate":2,"high":"32.49","low":"29.82","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003680","vol_a":"23187022.67552","vol_b":"86,486.35","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"7,360,000","lq":"0","p_rate":6,"high":"0.00394","low":"0.0036","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.121630","vol_a":"734579.26136113","vol_b":"86,404.62","curr_a":"SAO","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.125571","low":"0.105002","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6647","vol_a":"123363.61024221","vol_b":"85,861.94","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"13,047,322","lq":"0","p_rate":4,"high":"0.7835","low":"0.6458","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11620","vol_a":"744179.38892159","vol_b":"83,704.92","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"3,334,446","lq":"0","p_rate":5,"high":"0.12437","low":"0.1022","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1947","vol_a":"417238.53100173","vol_b":"82,779.08","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,103,747","lq":"0","p_rate":4,"high":"0.2186","low":"0.1906","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.7292","vol_a":"109149.67192232","vol_b":"82,457.15","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"641,696","lq":"0","p_rate":4,"high":"0.7898","low":"0.7122","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.52100","vol_a":"157396.37622255","vol_b":"82,089.42","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"9,131,133","lq":"0","p_rate":5,"high":"0.52911","low":"0.51794","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.1998","vol_a":"68136.83020894","vol_b":"81,929.36","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3224","low":"1.125","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0372559","vol_a":"2099221.447983","vol_b":"81,394.49","curr_a":"KABY","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0423919","low":"0.0359999","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02812","vol_a":"2777345.8650521","vol_b":"81,020.74","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03075","low":"0.02773","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.069","vol_a":"6168.30904438","vol_b":"80,456.61","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.081","low":"12","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0028159","vol_a":"25967181.448738","vol_b":"80,321.89","curr_a":"DFND","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039927","low":"0.0027396","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.6747","vol_a":"27284.10706252","vol_b":"79,038.60","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2","low":"2.6747","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0083412","vol_a":"8639326.7056553","vol_b":"78,448.01","curr_a":"GAN","curr_b":"USDT","rate_percent":"-16.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0105081","low":"0.007863","rate_percent_utc0":"-16.61","rate_percent_utc8":"-16.61","rate_percent_str":"-16.61%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.020000","vol_a":"3730556.6023718","vol_b":"78,041.54","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"105,805","lq":"0","p_rate":6,"high":"0.022396","low":"0.019712","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5007","vol_a":"153163.52773161","vol_b":"77,971.99","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5414","low":"0.48","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.07028","vol_a":"1127492.1162378","vol_b":"77,759.14","curr_a":"RING","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"31,578,009","lq":"0","p_rate":5,"high":"0.07304","low":"0.06571","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02532","vol_a":"2873599.9839003","vol_b":"77,599.77","curr_a":"PST","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"1,334,176","lq":"0","p_rate":5,"high":"0.035","low":"0.02332","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"14.192","vol_a":"5020.4371839915","vol_b":"77,536.95","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"199,881,278","lq":"0","p_rate":3,"high":"17.215","low":"14.013","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03005","vol_a":"2510389.8264682","vol_b":"77,508.05","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"6,452,937","lq":"0","p_rate":5,"high":"0.03201","low":"0.02984","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.51","vol_a":"3786.5732671488","vol_b":"76,922.41","curr_a":"WING","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"31,227,172","lq":"0","p_rate":2,"high":"21.2","low":"19.45","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.82084","vol_a":"91092.73214223","vol_b":"76,260.06","curr_a":"WAG","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92471","low":"0.73","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03641","vol_a":"1838640.767102","vol_b":"76,234.63","curr_a":"BAC","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,205,730","lq":"0","p_rate":5,"high":"0.04779","low":"0.0362","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9952","vol_a":"37233.761700025","vol_b":"76,200.12","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"199,613,873","lq":"0","p_rate":4,"high":"2.2691","low":"1.979","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009450","vol_a":"8311178.427425","vol_b":"76,109.82","curr_a":"LABS","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"19,682,239","lq":"0","p_rate":6,"high":"0.010142","low":"0.0085","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.42671","vol_a":"165904.34499817","vol_b":"76,064.42","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48502","low":"0.42326","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13330","vol_a":"561530.56421977","vol_b":"75,877.47","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1381","low":"0.13188","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.255","vol_a":"58119.512556455","vol_b":"75,821.99","curr_a":"KINE","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"16,503,250","lq":"0","p_rate":3,"high":"1.374","low":"1.236","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003880","vol_a":"18104812.146619","vol_b":"75,701.35","curr_a":"SRK","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"31,792,947","lq":"0","p_rate":6,"high":"0.004677","low":"0.003877","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.3157","vol_a":"21971.879745","vol_b":"75,294.81","curr_a":"1INCH","curr_b":"USD","rate_percent":"-4.53","trend":"down","marketcap":"598,026,688","lq":"0","p_rate":4,"high":"3.5062","low":"3.2193","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4923","vol_a":"140068.33703871","vol_b":"74,051.28","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"49,230,000","lq":"0","p_rate":4,"high":"0.5718","low":"0.4876","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26857","vol_a":"269827.78002518","vol_b":"72,936.22","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28161","low":"0.26272","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.600","vol_a":"15093.067082095","vol_b":"72,832.74","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"23,180,159","lq":"0","p_rate":3,"high":"4.952","low":"4.6","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0747","vol_a":"869512.22937067","vol_b":"72,478.35","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"418,320","lq":"0","p_rate":4,"high":"0.09","low":"0.0745","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16431","vol_a":"445220.8988935","vol_b":"72,412.87","curr_a":"TAUR","curr_b":"USDT","rate_percent":"24.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19999","low":"0.13197","rate_percent_utc0":"24.17","rate_percent_utc8":"24.17","rate_percent_str":"24.17%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.033","vol_a":"8806.44477336","vol_b":"71,925.15","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"85,296,732","lq":"0","p_rate":3,"high":"8.806","low":"7.733","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4931","vol_a":"139680.84544085","vol_b":"71,693.15","curr_a":"YAM","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"6,187,585","lq":"0","p_rate":4,"high":"0.5365","low":"0.4822","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.013839","vol_a":"4916643.9737667","vol_b":"71,203.45","curr_a":"CRE","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"138,390,000","lq":"0","p_rate":6,"high":"0.015999","low":"0.013664","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.12499","vol_a":"539990.11418057","vol_b":"71,033.45","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-41.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21997","low":"0.118","rate_percent_utc0":"-41.78","rate_percent_utc8":"-41.78","rate_percent_str":"-41.78%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14466","vol_a":"482142.14124401","vol_b":"70,944.36","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"148,297,219","lq":"0","p_rate":5,"high":"0.15211","low":"0.14211","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9840","vol_a":"72251.39349863","vol_b":"70,939.82","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9866","low":"0.9809","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002966","vol_a":"24106061.890823","vol_b":"70,707.96","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"3,855,800","lq":"0","p_rate":6,"high":"0.003006","low":"0.002865","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2409","vol_a":"298206.87267624","vol_b":"69,519.29","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2562","low":"0.2067","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3822","vol_a":"169620.30024449","vol_b":"69,205.89","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4597","low":"0.3801","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02271","vol_a":"2895116.2273442","vol_b":"68,775.45","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"8,724,033","lq":"0","p_rate":5,"high":"0.02738","low":"0.02193","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.047100","vol_a":"1439401.1473407","vol_b":"68,499.35","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049901","low":"0.044223","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4363","vol_a":"163617.48641672","vol_b":"68,054.40","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.497","low":"0.3223","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004646","vol_a":"1396851497652.6","vol_b":"65,691.36","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005077","low":"0.00000004514","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.10554","vol_a":"600137.99282959","vol_b":"65,651.85","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11317","low":"0.10546","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2579","vol_a":"239125.51534257","vol_b":"65,430.95","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"1,370,742","lq":"0","p_rate":4,"high":"0.2999","low":"0.2452","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005570","vol_a":"10902335.847906","vol_b":"64,747.51","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005152","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.012","vol_a":"8988.4618247619","vol_b":"64,570.35","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"5,592,934","lq":"0","p_rate":3,"high":"8.378","low":"6.701","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2646","vol_a":"242503.19333684","vol_b":"64,149.79","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.268","low":"0.2593","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007044","vol_a":"8968240.362742","vol_b":"64,106.19","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007491","low":"0.006932","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4440","vol_a":"136506.61439734","vol_b":"63,882.95","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"2,105,207","lq":"0","p_rate":4,"high":"0.4875","low":"0.44","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06181","vol_a":"1013144.9613907","vol_b":"63,420.90","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"7,959,919","lq":"0","p_rate":5,"high":"0.06562","low":"0.06","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.038","vol_a":"60253.727188875","vol_b":"63,120.48","curr_a":"VALUE","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"4,809,938","lq":"0","p_rate":3,"high":"1.165","low":"0.96","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0014573","vol_a":"41510252.566868","vol_b":"62,976.45","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"7,286,500","lq":"0","p_rate":7,"high":"0.0015644","low":"0.0014164","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.08044","vol_a":"754058.29548017","vol_b":"62,782.98","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"6,415,333","lq":"0","p_rate":5,"high":"0.08666","low":"0.08","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000631","vol_a":"937841001.21611","vol_b":"62,640.68","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"1,903,018","lq":"0","p_rate":7,"high":"0.0000705","low":"0.0000631","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15158","vol_a":"393020.33977709","vol_b":"62,544.03","curr_a":"ALD","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.167","low":"0.15088","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.17592","vol_a":"347389.88431278","vol_b":"62,496.13","curr_a":"GTH","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18902","low":"0.172","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6541","vol_a":"91729.50590416","vol_b":"62,240.95","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"8,864,466","lq":"0","p_rate":4,"high":"0.702","low":"0.6399","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18253","vol_a":"329563.26608514","vol_b":"61,989.17","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20005","low":"0.18105","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00981","vol_a":"6144324.8143649","vol_b":"61,797.62","curr_a":"AME","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"2,452,500","lq":"0","p_rate":5,"high":"0.01131","low":"0.00953","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.8349","vol_a":"74510.46634652","vol_b":"61,736.85","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"459,372,838","lq":"0","p_rate":4,"high":"0.8411","low":"0.8051","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.19117","vol_a":"290877.42722857","vol_b":"61,681.69","curr_a":"LKR","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"3,340,199","lq":"0","p_rate":5,"high":"0.225","low":"0.19117","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"980.44","vol_a":"60.49399533","vol_b":"61,549.00","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"196,088,980","lq":"0","p_rate":2,"high":"1054.53","low":"965.57","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.39067","vol_a":"149845.62311972","vol_b":"61,494.20","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45914","low":"0.39","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01523","vol_a":"3501531.8571584","vol_b":"61,273.27","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,105,927","lq":"0","p_rate":5,"high":"0.023","low":"0.01399","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.33102","vol_a":"183411.18360912","vol_b":"61,264.94","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34496","low":"0.32293","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11752","vol_a":"515987.75235406","vol_b":"60,572.53","curr_a":"IOEN","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12593","low":"0.10569","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.2172","vol_a":"26162.6452","vol_b":"60,140.41","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.10","trend":"down","marketcap":"147,177,738","lq":"0","p_rate":4,"high":"2.458","low":"2.1842","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"18.419","vol_a":"3228.34477624","vol_b":"60,111.83","curr_a":"ICE","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.598","low":"17.47","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"11.1101","vol_a":"5219.6179347259","vol_b":"59,767.15","curr_a":"PMON","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"19,998,180","lq":"0","p_rate":4,"high":"11.9297","low":"11","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000815","vol_a":"69964182.216128","vol_b":"59,603.11","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"17,929,985","lq":"0","p_rate":6,"high":"0.000984","low":"0.000788","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.107","vol_a":"14237.978053245","vol_b":"59,385.59","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.267","low":"4.026","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2242","vol_a":"262285.44027381","vol_b":"59,194.92","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2463","low":"0.2","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.11801","vol_a":"478326.53482426","vol_b":"59,059.13","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"5,407,719","lq":"0","p_rate":5,"high":"0.14","low":"0.1","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.42178","vol_a":"133193.71463832","vol_b":"58,539.21","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48325","low":"0.4167","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"154.38","vol_a":"351.4277777376","vol_b":"58,520.32","curr_a":"XOR","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"53,380,590","lq":"0","p_rate":2,"high":"181.67","low":"154.2","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.328","vol_a":"42501.21126355","vol_b":"58,461.65","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"343,276,894","lq":"0","p_rate":3,"high":"1.404","low":"1.32","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.008863","vol_a":"6244179.4469101","vol_b":"58,424.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"27,298,040","lq":"0","p_rate":6,"high":"0.009998","low":"0.00866","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.11010","vol_a":"517690.66652369","vol_b":"58,297.34","curr_a":"HCT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12124","low":"0.10768","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"117.23","vol_a":"485.129031287","vol_b":"58,121.14","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"67,622,484","lq":"0","p_rate":2,"high":"124.15","low":"114.57","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2294","vol_a":"218447.68563082","vol_b":"58,087.76","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3813","low":"0.2266","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.017169","vol_a":"3167729.2686957","vol_b":"58,079.55","curr_a":"VEE","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02003","low":"0.016381","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0376","vol_a":"1579239.8953154","vol_b":"57,547.90","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"7,520,000","lq":"0","p_rate":4,"high":"0.04","low":"0.0343","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.332","vol_a":"8661.3705545041","vol_b":"57,185.80","curr_a":"DHX","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.38","low":"6.222","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.263430","vol_a":"210471.66680399","vol_b":"57,012.18","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.284201","low":"0.26","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04598","vol_a":"1211853.285011","vol_b":"56,651.24","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04735","low":"0.04574","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.07082","vol_a":"26259.86288078","vol_b":"56,614.84","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"16,404,580","lq":"0","p_rate":5,"high":"2.27629","low":"2.05912","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001966","vol_a":"286251033.10556","vol_b":"56,347.96","curr_a":"FTI","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"560,310","lq":"0","p_rate":7,"high":"0.0002256","low":"0.0001829","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"148.34","vol_a":"361.6837023066","vol_b":"55,899.37","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"160","low":"147.27","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7928","vol_a":"29747.869458651","vol_b":"55,445.97","curr_a":"KNC","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"367,615,799","lq":"0","p_rate":4,"high":"1.9148","low":"1.7702","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.048","vol_a":"5343.164","vol_b":"55,404.06","curr_a":"RUNE","curr_b":"USD","rate_percent":"-4.92","trend":"down","marketcap":"2,313,461,568","lq":"0","p_rate":3,"high":"10.681","low":"9.77","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2105","vol_a":"251701.35263656","vol_b":"55,156.80","curr_a":"FXF","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"15,115,604","lq":"0","p_rate":4,"high":"0.2351","low":"0.2037","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004585","vol_a":"12720689.362303","vol_b":"54,959.65","curr_a":"RUFF","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"4,495,593","lq":"0","p_rate":6,"high":"0.004655","low":"0.00409","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.003428","vol_a":"16561374.385661","vol_b":"54,616.15","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"4,491,023","lq":"0","p_rate":6,"high":"0.00404","low":"0.003044","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.21020","vol_a":"255054.32726731","vol_b":"54,454.23","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"11,140,600","lq":"0","p_rate":5,"high":"0.2216","low":"0.2023","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1986","vol_a":"261986.49378993","vol_b":"54,078.20","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2205","low":"0.1972","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.21247","vol_a":"253663.00048974","vol_b":"54,048.03","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-18.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26658","low":"0.2","rate_percent_utc0":"-18.27","rate_percent_utc8":"-18.27","rate_percent_str":"-18.27%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005524","vol_a":"93781665.707645","vol_b":"53,903.19","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006685","low":"0.0005249","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05905","vol_a":"863954.93293727","vol_b":"53,731.27","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"42,150,005","lq":"0","p_rate":5,"high":"0.0658","low":"0.05764","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05905","vol_a":"900523.6173628","vol_b":"53,658.45","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06399","low":"0.05333","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"4.798","vol_a":"10864.47618176","vol_b":"53,633.49","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"41,262,800","lq":"0","p_rate":3,"high":"5.059","low":"4.64","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.34616","vol_a":"150344.61153393","vol_b":"53,025.04","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3672","low":"0.33595","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"36.318","vol_a":"1420.48645912","vol_b":"52,821.36","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"38.885","low":"36.007","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.962","vol_a":"7289.40341057","vol_b":"52,462.28","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"1,374,090","lq":"0","p_rate":3,"high":"7.545","low":"6.884","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2379","vol_a":"209128.13634356","vol_b":"52,241.10","curr_a":"RBC","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2693","low":"0.23","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.724","vol_a":"6703.7102100718","vol_b":"52,164.60","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"78,231,569","lq":"0","p_rate":3,"high":"7.897","low":"7.587","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"64.834","vol_a":"783.09152799","vol_b":"52,032.67","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"68.486","low":"63.3","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"981.00","vol_a":"55.414340575","vol_b":"52,018.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"25,249,959","lq":"0","p_rate":2,"high":"981","low":"905.86","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.886","vol_a":"17342.338499317","vol_b":"51,973.04","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"22,289,588","lq":"0","p_rate":3,"high":"3.125","low":"2.791","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11135","vol_a":"442150.90681573","vol_b":"51,775.77","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"566,746","lq":"0","p_rate":5,"high":"0.12354","low":"0.10843","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.689","vol_a":"4692.514","vol_b":"51,669.19","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.71","trend":"down","marketcap":"120,505,958","lq":"0","p_rate":3,"high":"11.401","low":"10.55","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04710","vol_a":"903001.94326026","vol_b":"51,241.44","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.04501","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.541","vol_a":"478.562935285","vol_b":"51,152.53","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,427,108,832","lq":"0","p_rate":3,"high":"109.76","low":"103.391","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"646.51","vol_a":"81.0119941514","vol_b":"51,147.59","curr_a":"INV","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"653.95","low":"605.79","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09214","vol_a":"537906.02510714","vol_b":"51,015.00","curr_a":"SNT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"357,547,776","lq":"0","p_rate":5,"high":"0.10013","low":"0.09065","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.54584","vol_a":"32131.4921176","vol_b":"50,749.89","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63998","low":"1.5456","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.4055","vol_a":"119610.74416225","vol_b":"50,422.21","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.442","low":"0.3809","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03690","vol_a":"1265234.2847299","vol_b":"50,303.71","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"88,052,014","lq":"0","p_rate":5,"high":"0.04395","low":"0.0368","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1824","vol_a":"264387.54894381","vol_b":"50,242.33","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"3,318,045","lq":"0","p_rate":4,"high":"0.199","low":"0.1759","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3692","vol_a":"126882.87170236","vol_b":"50,144.04","curr_a":"AST","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"55,380,000","lq":"0","p_rate":4,"high":"0.4157","low":"0.369","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04774","vol_a":"964259.71623385","vol_b":"49,874.65","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05557","low":"0.04767","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"157.79","vol_a":"299.437633775","vol_b":"49,872.52","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"172.06","low":"156","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.897","vol_a":"9754.89905066","vol_b":"49,646.21","curr_a":"VSP","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"24,273,250","lq":"0","p_rate":3,"high":"5.219","low":"4.866","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.9369","vol_a":"51569.61497743","vol_b":"49,573.40","curr_a":"MONS","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9966","low":"0.9213","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0956","vol_a":"495866.02160368","vol_b":"49,358.72","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.104","low":"0.0946","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7317","vol_a":"28031.06045122","vol_b":"49,134.70","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7999","low":"1.6731","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08413","vol_a":"558372.69899878","vol_b":"49,092.04","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09499","low":"0.08202","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006060","vol_a":"7981054.3900727","vol_b":"49,082.09","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"5,243,271","lq":"0","p_rate":6,"high":"0.006375","low":"0.005958","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03878","vol_a":"1198053.3486586","vol_b":"48,946.01","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"105,094","lq":"0","p_rate":5,"high":"0.04658","low":"0.03809","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.009888","vol_a":"4923794.5190281","vol_b":"48,907.03","curr_a":"SPO","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,977,600","lq":"0","p_rate":6,"high":"0.010425","low":"0.009691","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00506","vol_a":"9468532.580949","vol_b":"48,896.07","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"27,201","lq":"0","p_rate":5,"high":"0.00538","low":"0.005","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.791","vol_a":"12217.524344","vol_b":"48,677.38","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"1,453,115,192","lq":"0","p_rate":3,"high":"4.114","low":"3.772","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003217","vol_a":"14943862.607556","vol_b":"48,430.33","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"860,924","lq":"0","p_rate":6,"high":"0.003325","low":"0.00315","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"17.781","vol_a":"2657.30267561","vol_b":"48,334.57","curr_a":"BOO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.005","low":"17.558","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0080449","vol_a":"5824166.0894405","vol_b":"48,122.20","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"344,225,541","lq":"0","p_rate":7,"high":"0.0085257","low":"0.0079982","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"132.648","vol_a":"345.470844","vol_b":"47,444.95","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"8,079,258,060","lq":"0","p_rate":3,"high":"141.891","low":"132.316","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0860","vol_a":"524767.31489353","vol_b":"47,109.53","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"743,120","lq":"0","p_rate":4,"high":"0.0951","low":"0.0822","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30011","vol_a":"150926.83863455","vol_b":"46,753.59","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"750,275,000","lq":"0","p_rate":5,"high":"0.31602","low":"0.29972","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001528","vol_a":"30703067.601929","vol_b":"46,522.96","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"3,219,780","lq":"0","p_rate":6,"high":"0.001615","low":"0.00144","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5660","vol_a":"77548.82148316","vol_b":"46,304.58","curr_a":"ONX","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6212","low":"0.566","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.031273","vol_a":"1424662.8804679","vol_b":"46,264.91","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033752","low":"0.030597","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.6005","vol_a":"71551.90619556","vol_b":"46,260.18","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7015","low":"0.5475","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08180","vol_a":"546597.94671341","vol_b":"46,073.89","curr_a":"BURP","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08951","low":"0.0806","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07855","vol_a":"535389.72150418","vol_b":"45,843.34","curr_a":"QASH","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"27,492,500","lq":"0","p_rate":5,"high":"0.11638","low":"0.0713","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1170","vol_a":"390088.37039744","vol_b":"45,539.54","curr_a":"LEV","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1305","low":"0.1095","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01294","vol_a":"3391021.1349541","vol_b":"45,416.94","curr_a":"DOG","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01408","low":"0.01289","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.108","vol_a":"6174.879198","vol_b":"44,898.33","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-4.38","trend":"down","marketcap":"904,453,501","lq":"0","p_rate":3,"high":"7.511","low":"7.014","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02975","vol_a":"1488769.2025244","vol_b":"44,823.04","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"5,663,412","lq":"0","p_rate":5,"high":"0.03502","low":"0.0251","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.696648","vol_a":"62788.74869667","vol_b":"44,527.29","curr_a":"VENT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"16,865,848","lq":"0","p_rate":6,"high":"0.737484","low":"0.6758","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.645","vol_a":"26571.708186976","vol_b":"44,521.79","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"298,030,282","lq":"0","p_rate":3,"high":"1.707","low":"1.622","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.161250","vol_a":"269704.2921207","vol_b":"44,438.36","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"483,750,000","lq":"0","p_rate":6,"high":"0.169475","low":"0.159721","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001270","vol_a":"34109092.347129","vol_b":"44,369.73","curr_a":"SENC","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"250,532","lq":"0","p_rate":6,"high":"0.001448","low":"0.001258","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3264","vol_a":"143421.13833987","vol_b":"44,271.84","curr_a":"NYZO","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3999","low":"0.2715","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1451","vol_a":"293510.77642249","vol_b":"44,229.02","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1632","low":"0.141","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0997","vol_a":"39543.368993285","vol_b":"43,937.18","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"15,395,800","lq":"0","p_rate":4,"high":"1.1468","low":"1.0902","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003715","vol_a":"114031681.58126","vol_b":"43,766.77","curr_a":"BXC","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"533,103","lq":"0","p_rate":7,"high":"0.0003916","low":"0.00037","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01368","vol_a":"3249101.1510417","vol_b":"43,456.36","curr_a":"SKRT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01454","low":"0.0129","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.46626","vol_a":"89227.79487167","vol_b":"43,350.07","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"22,003,395","lq":"0","p_rate":5,"high":"0.53979","low":"0.45503","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"42960.760445985","vol_b":"43,132.57","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.013","low":"0.996","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.754","vol_a":"1486.2803353731","vol_b":"42,914.97","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.5","low":"27.392","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0983","vol_a":"421623.69667617","vol_b":"42,561.64","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"2,514,821","lq":"0","p_rate":4,"high":"0.1046","low":"0.0938","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01237","vol_a":"3259983.297854","vol_b":"42,512.06","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"11,638,184","lq":"0","p_rate":5,"high":"0.01445","low":"0.01189","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.7222","vol_a":"23782.65877823","vol_b":"42,157.83","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"430,550,000","lq":"0","p_rate":4,"high":"1.8385","low":"1.6898","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002854","vol_a":"145273880.35853","vol_b":"41,982.20","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"708,035","lq":"0","p_rate":7,"high":"0.000297","low":"0.000283","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04698","vol_a":"899950.69305089","vol_b":"41,836.82","curr_a":"IAG","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04888","low":"0.04413","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2358","vol_a":"179438.22706734","vol_b":"41,795.31","curr_a":"BP","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2477","low":"0.2216","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"48.192","vol_a":"826.8741095539","vol_b":"41,262.10","curr_a":"TRB","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"76,332,947","lq":"0","p_rate":3,"high":"52.516","low":"47.631","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004036","vol_a":"9943338.1306215","vol_b":"41,163.61","curr_a":"OST","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"3,018,011","lq":"0","p_rate":6,"high":"0.004513","low":"0.003959","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9996","vol_a":"40949.767977","vol_b":"40,947.16","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"8,761,917,359","lq":"0","p_rate":4,"high":"1.0019","low":"0.9977","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00761","vol_a":"5443988.4688835","vol_b":"40,843.83","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"3,460,255","lq":"0","p_rate":5,"high":"0.00785","low":"0.00702","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0545","vol_a":"742227.3538843","vol_b":"40,820.16","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"204,375","lq":"0","p_rate":4,"high":"0.0599","low":"0.0518","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00562","vol_a":"7112901.8650406","vol_b":"40,805.22","curr_a":"TBE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"3,596,800","lq":"0","p_rate":5,"high":"0.0062","low":"0.00528","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1214","vol_a":"336635.20670699","vol_b":"40,639.65","curr_a":"BLES","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1309","low":"0.1155","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012829","vol_a":"3233775.7359094","vol_b":"40,580.79","curr_a":"PI","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013347","low":"0.011531","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006680","vol_a":"5793697.9413151","vol_b":"40,469.53","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"36,517,687","lq":"0","p_rate":6,"high":"0.007563","low":"0.006334","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"447.28","vol_a":"88.36557502","vol_b":"40,398.56","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"40,839,169","lq":"0","p_rate":2,"high":"473.1","low":"441.89","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4104","vol_a":"95567.00213763","vol_b":"40,201.20","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"6,289,694","lq":"0","p_rate":4,"high":"0.4343","low":"0.405","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.13451","vol_a":"17749.62480943","vol_b":"40,200.11","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.45841","low":"2.1","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.118","vol_a":"18100.61359832","vol_b":"40,037.42","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.334","low":"2.108","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0209","vol_a":"1926786.2836999","vol_b":"39,956.50","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0229","low":"0.0198","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.92","vol_a":"542.796653175","vol_b":"39,855.46","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"120,607,251","lq":"0","p_rate":2,"high":"75.26","low":"71.24","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5447","vol_a":"7036.268821755","vol_b":"39,655.62","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"56,615,961","lq":"0","p_rate":4,"high":"5.9317","low":"5.3174","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002083","vol_a":"20725192.909039","vol_b":"39,616.28","curr_a":"WGRT","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"4,374,300","lq":"0","p_rate":6,"high":"0.002299","low":"0.00175","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2402","vol_a":"165847.47602433","vol_b":"39,228.21","curr_a":"GS","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"2,889,843","lq":"0","p_rate":4,"high":"0.2522","low":"0.2147","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2680","vol_a":"30921.903266301","vol_b":"39,034.12","curr_a":"BRY","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"2,536,000","lq":"0","p_rate":4,"high":"1.3987","low":"1.1746","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0429","vol_a":"890457.57370846","vol_b":"38,708.07","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0475","low":"0.0405","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.98024","vol_a":"12544.89208","vol_b":"38,642.21","curr_a":"C98","curr_b":"USD","rate_percent":"-5.00","trend":"down","marketcap":"551,344,400","lq":"0","p_rate":5,"high":"3.2255","low":"2.92403","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01750","vol_a":"2290966.3116814","vol_b":"38,638.84","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"992,599","lq":"0","p_rate":5,"high":"0.01783","low":"0.01583","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.005991","vol_a":"6331873.7559776","vol_b":"38,632.04","curr_a":"TXT","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006216","low":"0.005975","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.904","vol_a":"19830.856731922","vol_b":"38,503.11","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"7,922,932","lq":"0","p_rate":3,"high":"2.031","low":"1.86","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.04109","vol_a":"880369.40707609","vol_b":"38,443.19","curr_a":"FAR","curr_b":"USDT","rate_percent":"-20.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05155","low":"0.03882","rate_percent_utc0":"-20.07","rate_percent_utc8":"-20.07","rate_percent_str":"-20.07%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0875","vol_a":"414196.32028328","vol_b":"38,227.40","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0982","low":"0.0859","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.0691","vol_a":"17931.07741735","vol_b":"38,160.11","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2393","low":"2.0631","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05691","vol_a":"664177.72108645","vol_b":"38,101.36","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"501,519","lq":"0","p_rate":5,"high":"0.06174","low":"0.05406","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.07827","vol_a":"471765.2353555","vol_b":"37,930.95","curr_a":"OPS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08442","low":"0.0768","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"439.72","vol_a":"81.66499092","vol_b":"37,888.73","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"661,596,996","lq":"0","p_rate":2,"high":"476.52","low":"438.82","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.014244","vol_a":"2656949.1696654","vol_b":"37,818.17","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01586","low":"0.013384","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.007295","vol_a":"5064127.4821613","vol_b":"37,798.71","curr_a":"RED","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"948,350","lq":"0","p_rate":6,"high":"0.0082","low":"0.007002","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02487","vol_a":"1503488.2264954","vol_b":"37,707.17","curr_a":"EVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.027","low":"0.02343","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002818","vol_a":"132995113.71505","vol_b":"37,449.97","curr_a":"KGC","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003076","low":"0.0002705","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010035","vol_a":"3716884.3328304","vol_b":"37,436.31","curr_a":"NII","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01075","low":"0.009633","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06433","vol_a":"566788.3439196","vol_b":"37,405.75","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"7,024,859","lq":"0","p_rate":5,"high":"0.06797","low":"0.06327","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0441","vol_a":"827404.27163585","vol_b":"37,372.69","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0486","low":"0.0435","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001485","vol_a":"24134412857.035","vol_b":"37,325.48","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001619","low":"0.00000148","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.814","vol_a":"19910.439010103","vol_b":"37,061.92","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"36,616,431","lq":"0","p_rate":3,"high":"1.896","low":"1.814","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2690","vol_a":"133352.0841016","vol_b":"36,998.31","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"5,380,000","lq":"0","p_rate":4,"high":"0.2868","low":"0.2664","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.013027","vol_a":"2701596.7484579","vol_b":"36,924.07","curr_a":"MNY","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015138","low":"0.01265","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007057","vol_a":"52656215.962675","vol_b":"36,900.63","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"372,982","lq":"0","p_rate":7,"high":"0.0007459","low":"0.0006829","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0630","vol_a":"544767.21897531","vol_b":"36,853.82","curr_a":"STR","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0795","low":"0.0626","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0389","vol_a":"17843.16352381","vol_b":"36,755.13","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1996","low":"1.8068","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"855.32","vol_a":"43.260220355","vol_b":"36,466.09","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"24,924,435","lq":"0","p_rate":2,"high":"944.99","low":"732.58","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01264","vol_a":"2790484.6927772","vol_b":"36,402.59","curr_a":"MFT","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01335","low":"0.0126","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.7332","vol_a":"2767.931","vol_b":"36,260.64","curr_a":"DYDX","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"726,455,698","lq":"0","p_rate":4,"high":"13.7525","low":"12.3564","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08292","vol_a":"414134.13863327","vol_b":"36,187.35","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09363","low":"0.08169","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004655","vol_a":"7586929.9327823","vol_b":"36,183.31","curr_a":"DDD","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"2,048,466","lq":"0","p_rate":6,"high":"0.004979","low":"0.004523","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2345","vol_a":"15768.185421","vol_b":"35,643.44","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.81","trend":"down","marketcap":"195,601,371","lq":"0","p_rate":4,"high":"2.3368","low":"2.2141","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05394","vol_a":"632465.5174229","vol_b":"35,621.13","curr_a":"ALN","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0597","low":"0.05333","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6340","vol_a":"56299.995392836","vol_b":"35,585.10","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"31,838,805","lq":"0","p_rate":4,"high":"0.6515","low":"0.6","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0031648","vol_a":"10688715.447988","vol_b":"35,512.42","curr_a":"ALY","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"8,544,960","lq":"0","p_rate":7,"high":"0.003557","low":"0.0031","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001818","vol_a":"19328742071.985","vol_b":"35,427.44","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"18,069,084","lq":"0","p_rate":9,"high":"0.000001904","low":"0.0000018","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"703.54","vol_a":"47.3057264481","vol_b":"35,313.72","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"6,253,064","lq":"0","p_rate":2,"high":"765.55","low":"703.54","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15007","vol_a":"228030.7214838","vol_b":"35,143.39","curr_a":"DKA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"45,021,000","lq":"0","p_rate":5,"high":"0.15674","low":"0.14867","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03048","vol_a":"1111467.4848348","vol_b":"35,084.14","curr_a":"FAN","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03338","low":"0.03005","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"77.72","vol_a":"428.90455065","vol_b":"35,020.22","curr_a":"KTON","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"3,946,777","lq":"0","p_rate":2,"high":"87.91","low":"75.78","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7100","vol_a":"49558.2742963","vol_b":"34,710.05","curr_a":"SHFT","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"74,542,787","lq":"0","p_rate":4,"high":"0.71","low":"0.689","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.660","vol_a":"19820.14113848","vol_b":"34,687.65","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"1,043,655","lq":"0","p_rate":3,"high":"1.855","low":"1.613","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"49.26","vol_a":"613.148809138","vol_b":"34,649.27","curr_a":"COVER","curr_b":"USDT","rate_percent":"-19.92","trend":"down","marketcap":"2,101,284","lq":"0","p_rate":2,"high":"67.52","low":"49.26","rate_percent_utc0":"-19.92","rate_percent_utc8":"-19.92","rate_percent_str":"-19.92%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0018448","vol_a":"17705165.929512","vol_b":"34,549.65","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"1,326,320","lq":"0","p_rate":7,"high":"0.0020722","low":"0.0018181","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.2011","vol_a":"10471.749928","vol_b":"34,541.34","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.56","trend":"down","marketcap":"2,673,266,328","lq":"0","p_rate":4,"high":"3.4403","low":"3.1432","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04711","vol_a":"708668.23099013","vol_b":"34,445.35","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"942,200","lq":"0","p_rate":5,"high":"0.05018","low":"0.04646","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.5710","vol_a":"21016.6267","vol_b":"34,122.50","curr_a":"EDEN","curr_b":"USD","rate_percent":"-8.47","trend":"down","marketcap":"121,841,937","lq":"0","p_rate":4,"high":"1.7421","low":"1.5506","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.7712","vol_a":"18737.164850441","vol_b":"34,113.43","curr_a":"ATD","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8924","low":"1.74","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.41456","vol_a":"78305.35118827","vol_b":"34,032.03","curr_a":"ENV","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48","low":"0.40851","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.076","vol_a":"15965.4615431","vol_b":"33,932.12","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.216","low":"2.037","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.023161","vol_a":"1435916.1187926","vol_b":"33,905.82","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"19,757,769","lq":"0","p_rate":6,"high":"0.024508","low":"0.02305","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002483","vol_a":"13229692.840256","vol_b":"33,902.60","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"3,523,918","lq":"0","p_rate":6,"high":"0.002658","low":"0.002452","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07319","vol_a":"456239.86943822","vol_b":"33,870.61","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"104,943,482","lq":"0","p_rate":5,"high":"0.07577","low":"0.0725","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001467","vol_a":"22493004.886755","vol_b":"33,815.34","curr_a":"BTO","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"696,041","lq":"0","p_rate":6,"high":"0.001603","low":"0.001451","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2583","vol_a":"128775.86405941","vol_b":"33,721.71","curr_a":"CRT","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2791","low":"0.2481","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.267","vol_a":"26176.20933974","vol_b":"33,699.96","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"11,572,444","lq":"0","p_rate":3,"high":"1.32","low":"1.261","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00775","vol_a":"4207381.8988503","vol_b":"33,399.50","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0085","low":"0.00763","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000613","vol_a":"54169128.568068","vol_b":"33,390.85","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"30,650,000","lq":"0","p_rate":6,"high":"0.00063","low":"0.000609","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.6739","vol_a":"4841.55040046","vol_b":"33,354.73","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.02","low":"6.6739","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1760","vol_a":"173755.2964024","vol_b":"33,130.89","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-20.10","trend":"down","marketcap":"2,070,200","lq":"0","p_rate":4,"high":"0.2203","low":"0.1703","rate_percent_utc0":"-20.10","rate_percent_utc8":"-20.10","rate_percent_str":"-20.10%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.142","vol_a":"6363.66866136","vol_b":"32,704.30","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.292","low":"5.04","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03341","vol_a":"986381.39291468","vol_b":"32,691.44","curr_a":"TON","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"1,497,693","lq":"0","p_rate":5,"high":"0.03713","low":"0.03067","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.108","vol_a":"1313.907","vol_b":"32,600.07","curr_a":"LINK","curr_b":"USD","rate_percent":"-2.69","trend":"down","marketcap":"11,258,666,304","lq":"0","p_rate":3,"high":"25.886","low":"23.886","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.375","vol_a":"1271.16962064","vol_b":"32,385.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"274,344,598","lq":"0","p_rate":3,"high":"26.56","low":"24.309","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.9195","vol_a":"33284.38018285","vol_b":"32,312.21","curr_a":"CQT","curr_b":"USD","rate_percent":"-8.03","trend":"down","marketcap":"73,909,320","lq":"0","p_rate":4,"high":"1.0153","low":"0.9066","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.172927","vol_a":"182313.20619277","vol_b":"32,084.37","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.188812","low":"0.1715","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003108","vol_a":"1024699870.1429","vol_b":"32,068.81","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"399,810","lq":"0","p_rate":8,"high":"0.00003241","low":"0.00003101","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.076980","vol_a":"395860.57351326","vol_b":"31,865.39","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.084891","low":"0.07692","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.408","vol_a":"4226.8850262453","vol_b":"31,858.48","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.822","low":"7.402","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00263","vol_a":"11511965.691344","vol_b":"31,781.46","curr_a":"BDT","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00258","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01959","vol_a":"1633133.8882609","vol_b":"31,774.90","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02045","low":"0.0185","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2875","vol_a":"115416.27475378","vol_b":"31,744.81","curr_a":"OAX","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"7,190,159","lq":"0","p_rate":4,"high":"0.3473","low":"0.2558","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.563","vol_a":"55435.0728449","vol_b":"31,490.10","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.608","low":"0.543","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9158","vol_a":"34340.18585367","vol_b":"31,456.49","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"16,047,563","lq":"0","p_rate":4,"high":"0.9515","low":"0.8939","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0995","vol_a":"315856.09725685","vol_b":"31,452.37","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1032","low":"0.0962","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2873","vol_a":"104625.85304738","vol_b":"31,380.86","curr_a":"EGG","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"504,249","lq":"0","p_rate":4,"high":"0.31","low":"0.2866","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2762","vol_a":"111971.69193867","vol_b":"31,347.47","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.29","low":"0.2716","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000911","vol_a":"34979791.716949","vol_b":"31,297.29","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00093","low":"0.000852","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00691","vol_a":"4336424.8709469","vol_b":"30,923.41","curr_a":"DEK","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00741","low":"0.00664","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014360","vol_a":"2149549.4370627","vol_b":"30,852.20","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015251","low":"0.013827","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06368","vol_a":"460163.56888332","vol_b":"30,829.43","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06914","low":"0.06349","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6233","vol_a":"49495.345499183","vol_b":"30,808.91","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"5,856,734","lq":"0","p_rate":4,"high":"0.638","low":"0.6069","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01805","vol_a":"1615336.2573283","vol_b":"30,782.75","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"8,348,125","lq":"0","p_rate":5,"high":"0.022","low":"0.01801","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00858","vol_a":"3444533.3425346","vol_b":"30,702.30","curr_a":"UNN","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00948","low":"0.0084","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4094","vol_a":"71438.962590611","vol_b":"30,526.93","curr_a":"YLD","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4365","low":"0.4093","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005449","vol_a":"5453373.741828","vol_b":"30,392.45","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"13,759,078","lq":"0","p_rate":6,"high":"0.005766","low":"0.005426","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3736","vol_a":"80196.663617471","vol_b":"30,204.03","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"255,293","lq":"0","p_rate":4,"high":"0.4095","low":"0.352","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4134","vol_a":"8588.2120083102","vol_b":"30,165.81","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"3,210,585,974","lq":"0","p_rate":4,"high":"3.5898","low":"3.3965","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1203","vol_a":"247970.13320157","vol_b":"30,151.39","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1248","low":"0.1172","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001105","vol_a":"2654794376.8505","vol_b":"30,110.84","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"6,404,922","lq":"0","p_rate":8,"high":"0.00001164","low":"0.000011","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.044270","vol_a":"652927.03032078","vol_b":"29,942.60","curr_a":"OLT","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"14,784,547","lq":"0","p_rate":6,"high":"0.049025","low":"0.044","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"54910.68","vol_a":"0.5304346858","vol_b":"29,900.87","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"13,677,042,353","lq":"0","p_rate":2,"high":"57402.61","low":"54640.2","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"72.12","vol_a":"402.351239585","vol_b":"29,726.34","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"75.93","low":"71.73","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02173","vol_a":"1349671.0228798","vol_b":"29,446.21","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"1,542,830","lq":"0","p_rate":5,"high":"0.0225","low":"0.02114","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07500","vol_a":"377828.99461406","vol_b":"29,443.36","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"222,478,808","lq":"0","p_rate":5,"high":"0.08006","low":"0.0741","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.2362","vol_a":"9126.819035645","vol_b":"29,397.10","curr_a":"MTR","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3252","low":"3.0863","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"110.94","vol_a":"259.6515742989","vol_b":"29,162.60","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"52,179,534","lq":"0","p_rate":2,"high":"115.87","low":"110.1","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017927","vol_a":"1582218.4826225","vol_b":"29,077.79","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"42,446,920","lq":"0","p_rate":6,"high":"0.01946","low":"0.017801","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.237632","vol_a":"120446.70617451","vol_b":"28,930.13","curr_a":"ROOM","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"2,968,825","lq":"0","p_rate":6,"high":"0.246012","low":"0.235097","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04300","vol_a":"645564.27897902","vol_b":"28,883.49","curr_a":"BACON","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05012","low":"0.04009","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008432","vol_a":"3373771.1595957","vol_b":"28,691.93","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,315,423","lq":"0","p_rate":6,"high":"0.008807","low":"0.008205","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04751","vol_a":"590302.75246546","vol_b":"28,585.26","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05105","low":"0.04651","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"87.74","vol_a":"318.784086125","vol_b":"28,562.94","curr_a":"BANK","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"99.52","low":"83.74","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02685","vol_a":"1021078.3341421","vol_b":"28,445.70","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"3,545,174","lq":"0","p_rate":5,"high":"0.0284","low":"0.02675","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"223.45","vol_a":"121.13413269","vol_b":"28,441.58","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"248.53","low":"220.9","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001241","vol_a":"223786973.0349","vol_b":"28,415.45","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,241,000","lq":"0","p_rate":7,"high":"0.0001307","low":"0.0001238","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002156","vol_a":"12822146.924069","vol_b":"28,371.65","curr_a":"PHM","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002295","low":"0.002152","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016039","vol_a":"16801617.658264","vol_b":"28,331.41","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"373,260","lq":"0","p_rate":7,"high":"0.0017365","low":"0.0015802","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"260.50","vol_a":"105.4689","vol_b":"28,323.30","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.64","trend":"down","marketcap":"1,567,922,148","lq":"0","p_rate":2,"high":"274.47","low":"257.61","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001664","vol_a":"17209188.457748","vol_b":"28,259.24","curr_a":"REM","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"1,097,101","lq":"0","p_rate":6,"high":"0.001707","low":"0.001619","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5899","vol_a":"45917.380312454","vol_b":"28,184.10","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"28,551,739","lq":"0","p_rate":4,"high":"0.6388","low":"0.588","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06258","vol_a":"432375.34927951","vol_b":"28,036.02","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07035","low":"0.06131","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.223","vol_a":"2805.6333298567","vol_b":"27,930.27","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"8,791,234","lq":"0","p_rate":3,"high":"10.494","low":"9.223","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.615","vol_a":"2140.2903","vol_b":"27,673.49","curr_a":"PERP","curr_b":"USD","rate_percent":"-2.48","trend":"down","marketcap":"278,511,762","lq":"0","p_rate":3,"high":"13.376","low":"12.281","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09473","vol_a":"294179.98924936","vol_b":"27,583.94","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"729,421","lq":"0","p_rate":5,"high":"0.09836","low":"0.09019","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1920","vol_a":"143376.53191575","vol_b":"27,380.92","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"2,012,443","lq":"0","p_rate":4,"high":"0.1969","low":"0.18","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.050426","vol_a":"531182.89726296","vol_b":"27,268.23","curr_a":"MDF","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053462","low":"0.050128","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"230.40","vol_a":"114.6968","vol_b":"27,250.54","curr_a":"VRX","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"249.41","low":"220.32","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02515","vol_a":"1125785.4475382","vol_b":"27,060.77","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02569","low":"0.0223","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4233.85","vol_a":"6.20276974","vol_b":"27,002.49","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4553.7","low":"4211.6","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.3449","vol_a":"5917.952792","vol_b":"26,995.40","curr_a":"CRV","curr_b":"USD","rate_percent":"-8.56","trend":"down","marketcap":"1,862,851,335","lq":"0","p_rate":4,"high":"4.8215","low":"4.3181","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004770","vol_a":"5615247.1972791","vol_b":"26,936.45","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"882,450","lq":"0","p_rate":6,"high":"0.004897","low":"0.004701","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"232.07","vol_a":"110.9624","vol_b":"26,690.72","curr_a":"AAVE","curr_b":"USD","rate_percent":"-4.56","trend":"down","marketcap":"3,107,932,263","lq":"0","p_rate":2,"high":"246.42","low":"230.45","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2879","vol_a":"88536.146330545","vol_b":"26,545.85","curr_a":"OIN","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"4,894,300","lq":"0","p_rate":4,"high":"0.3079","low":"0.2852","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2240","vol_a":"112062.54683489","vol_b":"26,390.40","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.252","low":"0.223","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.41004","vol_a":"63416.370747","vol_b":"26,367.28","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.49","trend":"down","marketcap":"2,439,173,938","lq":"0","p_rate":5,"high":"0.42886","low":"0.4032","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2127","vol_a":"21224.31313756","vol_b":"26,357.64","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3152","low":"1.1978","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018109","vol_a":"1431374.9743684","vol_b":"25,974.58","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"3,806,914","lq":"0","p_rate":6,"high":"0.018489","low":"0.017991","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5730","vol_a":"44843.44722289","vol_b":"25,966.06","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"3,896,584","lq":"0","p_rate":4,"high":"0.5972","low":"0.5648","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03349","vol_a":"760003.92281253","vol_b":"25,959.31","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"2,453,645","lq":"0","p_rate":5,"high":"0.0359","low":"0.03303","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003181","vol_a":"81750144.731114","vol_b":"25,909.12","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"680,871","lq":"0","p_rate":7,"high":"0.0003285","low":"0.0003137","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.172","vol_a":"2508.44854563","vol_b":"25,875.44","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"965,303","lq":"0","p_rate":3,"high":"11.122","low":"9.855","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4286.87","vol_a":"5.73486934","vol_b":"25,714.49","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4628.59","low":"4242.44","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1448","vol_a":"174264.89577735","vol_b":"25,488.64","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.1441","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016180","vol_a":"1524151.4152797","vol_b":"25,470.12","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"8,750,183","lq":"0","p_rate":6,"high":"0.017338","low":"0.015956","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80501","vol_a":"31715.75678158","vol_b":"25,436.31","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"20,259,016","lq":"0","p_rate":5,"high":"0.82575","low":"0.78001","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03159","vol_a":"762504.78715195","vol_b":"24,997.04","curr_a":"CS","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"5,875,300","lq":"0","p_rate":5,"high":"0.03484","low":"0.02937","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.881","vol_a":"12182.192808015","vol_b":"24,988.67","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"5,750,521","lq":"0","p_rate":3,"high":"2.25","low":"1.881","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3304","vol_a":"7525.20706212","vol_b":"24,978.86","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"18,733,500","lq":"0","p_rate":4,"high":"3.384","low":"3.1899","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.99","vol_a":"380.167290835","vol_b":"24,914.47","curr_a":"JFI","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.58","low":"61.3","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"5.4552","vol_a":"4857.2894027558","vol_b":"24,812.15","curr_a":"SLM","curr_b":"USDT","rate_percent":"18.15","trend":"up","marketcap":"7,272,223","lq":"0","p_rate":4,"high":"5.696","low":"4.505","rate_percent_utc0":"18.15","rate_percent_utc8":"18.15","rate_percent_str":"18.15%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"7.802","vol_a":"3061.231","vol_b":"24,773.36","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.31","trend":"down","marketcap":"1,094,194,597","lq":"0","p_rate":3,"high":"8.266","low":"7.744","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28013.43","vol_a":"0.8589094","vol_b":"24,706.74","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"1,026,328,035","lq":"0","p_rate":2,"high":"29348.56","low":"27944.97","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02561","vol_a":"879157.94595161","vol_b":"24,570.29","curr_a":"MPH","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"8,539,363","lq":"0","p_rate":5,"high":"0.02875","low":"0.02549","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00978","vol_a":"2414606.5879887","vol_b":"24,544.22","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,041,086","lq":"0","p_rate":5,"high":"0.01083","low":"0.00938","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.14963","vol_a":"162296.38258418","vol_b":"24,382.96","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15523","low":"0.1491","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003196","vol_a":"7271958.7315788","vol_b":"24,354.63","curr_a":"OPA","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003583","low":"0.003168","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0254","vol_a":"935746.564588","vol_b":"24,323.49","curr_a":"BXH","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"1,430,522","lq":"0","p_rate":4,"high":"0.0277","low":"0.0235","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3261","vol_a":"71106.701726","vol_b":"24,244.34","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3572","low":"0.321","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01360","vol_a":"1780163.5380149","vol_b":"24,104.05","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"952,000","lq":"0","p_rate":5,"high":"0.01467","low":"0.01323","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1701","vol_a":"133650.84320559","vol_b":"23,999.55","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1894","low":"0.1681","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.26959","vol_a":"88572.20804516","vol_b":"23,976.57","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"12,131,550","lq":"0","p_rate":5,"high":"0.27459","low":"0.26708","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1587","vol_a":"147075.15001429","vol_b":"23,971.43","curr_a":"SALT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"12,767,050","lq":"0","p_rate":4,"high":"0.168","low":"0.1578","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"54822.41","vol_a":"0.422707","vol_b":"23,734.02","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"1,384,211,030","lq":"0","p_rate":2,"high":"57616.05","low":"54648.89","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"23.66","vol_a":"971.5326360053","vol_b":"23,321.34","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"12,032,388","lq":"0","p_rate":2,"high":"25.65","low":"22.67","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.066","vol_a":"1905.18470715","vol_b":"23,286.63","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.508","low":"11.998","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.27","vol_a":"743.454391985","vol_b":"23,169.68","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"11,437,830","lq":"0","p_rate":2,"high":"32.12","low":"30","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.19","vol_a":"2622.135164545","vol_b":"22,972.19","curr_a":"POOL","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.33","low":"7.89","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.015276","vol_a":"1413899.5664607","vol_b":"22,754.58","curr_a":"LYM","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"12,628,256","lq":"0","p_rate":6,"high":"0.016774","low":"0.015146","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.50909","vol_a":"43781.75919968","vol_b":"22,516.31","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51999","low":"0.50686","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"47.59","vol_a":"453.49039","vol_b":"22,188.54","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.20","trend":"down","marketcap":"6,650,189,670","lq":"0","p_rate":2,"high":"50.09","low":"47.34","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1873","vol_a":"117404.26173392","vol_b":"22,183.56","curr_a":"FIN","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"580,621","lq":"0","p_rate":4,"high":"0.2064","low":"0.1805","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.729","vol_a":"4567.60275518","vol_b":"21,996.05","curr_a":"FST","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.137","low":"4.595","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.121","vol_a":"5270.6316243686","vol_b":"21,948.63","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.288","low":"3.877","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04857","vol_a":"446635.61952886","vol_b":"21,616.46","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04891","low":"0.04656","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11826.45","vol_a":"1.7881247702","vol_b":"21,509.21","curr_a":"CORE","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"118,264,500","lq":"0","p_rate":2,"high":"12951.12","low":"10868.76","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03321","vol_a":"632785.097614","vol_b":"21,308.35","curr_a":"AKRO","curr_b":"USD","rate_percent":"3.39","trend":"up","marketcap":"80,550,155","lq":"0","p_rate":5,"high":"0.0352","low":"0.032","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09870","vol_a":"206591.83744388","vol_b":"20,953.66","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"60,791,132","lq":"0","p_rate":5,"high":"0.10472","low":"0.09837","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0891","vol_a":"235545.03020417","vol_b":"20,890.35","curr_a":"SKT","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"891,000","lq":"0","p_rate":4,"high":"0.105","low":"0.0818","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.710","vol_a":"950.5015","vol_b":"20,820.67","curr_a":"UNI","curr_b":"USD","rate_percent":"-7.59","trend":"down","marketcap":"13,002,926,298","lq":"0","p_rate":3,"high":"23.005","low":"20.65","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.6942","vol_a":"7581.99463734","vol_b":"20,702.98","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.85","low":"2.615","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1524.92","vol_a":"13.60199782","vol_b":"20,438.02","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1567.97","low":"1435.14","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.6328","vol_a":"2109.2564","vol_b":"20,287.46","curr_a":"HT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"1,676,107,200","lq":"0","p_rate":4,"high":"9.8154","low":"9.4553","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03201","vol_a":"598465.50425572","vol_b":"20,207.05","curr_a":"LRN","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"3,636,430","lq":"0","p_rate":5,"high":"0.03631","low":"0.03201","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4014","vol_a":"48957.786854465","vol_b":"19,854.78","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"265,170,971","lq":"0","p_rate":4,"high":"0.4132","low":"0.3992","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.250","vol_a":"74401.704303086","vol_b":"19,534.15","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.289","low":"0.244","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03294","vol_a":"591507.64433742","vol_b":"19,451.24","curr_a":"AGS","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03424","low":"0.0315","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1052","vol_a":"175348.61606196","vol_b":"19,401.17","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"234,590,795","lq":"0","p_rate":4,"high":"0.1154","low":"0.1032","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.91","vol_a":"1128.593866254","vol_b":"19,292.69","curr_a":"PSG","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"21,786,776","lq":"0","p_rate":2,"high":"17.73","low":"16.55","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.014811","vol_a":"1247272.246232","vol_b":"19,271.02","curr_a":"DPY","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"770,172","lq":"0","p_rate":6,"high":"0.01684","low":"0.014","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"109.70","vol_a":"176.3799461944","vol_b":"19,183.97","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"111.49","low":"105.75","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"29.45","vol_a":"641.09433765","vol_b":"19,176.80","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"30,562,996","lq":"0","p_rate":2,"high":"30.42","low":"29.07","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.052","vol_a":"6135.577396205","vol_b":"19,161.76","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"181,642","lq":"0","p_rate":3,"high":"3.272","low":"3.03","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016525","vol_a":"11551107.095812","vol_b":"19,093.90","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"31,570,438","lq":"0","p_rate":7,"high":"0.0017","low":"0.0016001","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0028167","vol_a":"6256573.1537921","vol_b":"18,854.37","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032811","low":"0.0027525","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.038","vol_a":"17664.832184","vol_b":"18,691.04","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.082","low":"1.028","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014074","vol_a":"12975040.589212","vol_b":"18,541.49","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"745,347","lq":"0","p_rate":7,"high":"0.0014809","low":"0.001396","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"100.02","vol_a":"182.59690049","vol_b":"18,434.80","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"134,862,467","lq":"0","p_rate":2,"high":"103.19","low":"98.37","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0505","vol_a":"355958.723696","vol_b":"17,939.87","curr_a":"A5T","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0525","low":"0.0487","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"23.281","vol_a":"674.29064486","vol_b":"17,253.57","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"18,978,806","lq":"0","p_rate":3,"high":"26.764","low":"23.281","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2465","vol_a":"67721.616215435","vol_b":"17,115.11","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"167,059,626","lq":"0","p_rate":4,"high":"0.2604","low":"0.2437","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04592","vol_a":"368941.57729954","vol_b":"17,039.86","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04812","low":"0.04564","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.6567","vol_a":"6259.18383666","vol_b":"17,015.94","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7684","low":"2.656","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0507","vol_a":"324046.35390284","vol_b":"16,897.00","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"1,285,336","lq":"0","p_rate":4,"high":"0.0544","low":"0.0501","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"23.35","vol_a":"698.0446131128","vol_b":"16,862.92","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"50,462,229","lq":"0","p_rate":2,"high":"24.78","low":"23.29","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1049","vol_a":"160747.13292638","vol_b":"16,811.86","curr_a":"STC","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1083","low":"0.101","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.011157","vol_a":"1505784.0850137","vol_b":"16,640.04","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011999","low":"0.010728","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02189","vol_a":"773568.09099078","vol_b":"16,610.69","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"9,697,573","lq":"0","p_rate":5,"high":"0.02226","low":"0.02081","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00935","vol_a":"1771821.2629932","vol_b":"16,524.22","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00968","low":"0.00909","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007952","vol_a":"1996743.9293666","vol_b":"16,502.61","curr_a":"QBT","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"519,674","lq":"0","p_rate":6,"high":"0.008415","low":"0.007838","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"512.01","vol_a":"30.3368154353","vol_b":"16,409.83","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"2,040,872","lq":"0","p_rate":2,"high":"569","low":"500.06","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02127","vol_a":"750637.05621292","vol_b":"16,303.47","curr_a":"BFT","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"15,526,887","lq":"0","p_rate":5,"high":"0.02325","low":"0.0207","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.468","vol_a":"4694.1385822646","vol_b":"16,189.35","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,074,022","lq":"0","p_rate":3,"high":"3.541","low":"3.3","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.2588","vol_a":"2981.2783","vol_b":"16,185.43","curr_a":"SRM","curr_b":"USD","rate_percent":"-5.31","trend":"down","marketcap":"262,940,000","lq":"0","p_rate":4,"high":"5.6373","low":"5.2287","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"52.8765","vol_a":"298.340038635","vol_b":"16,052.68","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"926,075,002","lq":"0","p_rate":4,"high":"54.9281","low":"52.7586","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8825","vol_a":"17411.472228","vol_b":"15,564.86","curr_a":"GRT","curr_b":"USD","rate_percent":"-1.62","trend":"down","marketcap":"4,161,636,314","lq":"0","p_rate":4,"high":"0.9241","low":"0.8592","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9977","vol_a":"15359.98558188","vol_b":"15,318.53","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0471","low":"0.997","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5090","vol_a":"28887.06050581","vol_b":"15,039.17","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"6,378,830","lq":"0","p_rate":4,"high":"0.5337","low":"0.5085","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07591","vol_a":"194040.62807405","vol_b":"15,022.27","curr_a":"RAM","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08171","low":"0.07428","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9807","vol_a":"14682.51104431","vol_b":"15,017.76","curr_a":"FX","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"404,462,129","lq":"0","p_rate":4,"high":"1.0604","low":"0.9646","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006832","vol_a":"22060709.005778","vol_b":"14,828.06","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006852","low":"0.0006575","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001578","vol_a":"89947552.85839","vol_b":"14,662.62","curr_a":"RVC","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001746","low":"0.000154","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004839","vol_a":"2999652.2929961","vol_b":"14,647.80","curr_a":"COFI","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"950,204","lq":"0","p_rate":6,"high":"0.005064","low":"0.004767","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2005","vol_a":"72057.41289311","vol_b":"14,435.55","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2049","low":"0.1955","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04857","vol_a":"290052.31541365","vol_b":"14,359.90","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05056","low":"0.04672","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3365.22","vol_a":"4.083434705","vol_b":"14,004.14","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"129,884,031","lq":"0","p_rate":2,"high":"3494.58","low":"3329.55","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02811","vol_a":"483453.69035515","vol_b":"13,806.34","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"573,311","lq":"0","p_rate":5,"high":"0.03028","low":"0.02701","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.793","vol_a":"3653.0210397048","vol_b":"13,666.37","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.95","low":"3.592","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006993","vol_a":"18869318.475367","vol_b":"13,647.36","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"688,154","lq":"0","p_rate":7,"high":"0.000751","low":"0.000697","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02924","vol_a":"445284.91955321","vol_b":"13,628.93","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03298","low":"0.0281","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0261","vol_a":"510161.33924102","vol_b":"13,366.07","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"225,765","lq":"0","p_rate":4,"high":"0.027","low":"0.0251","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0028050","vol_a":"4725667.478918","vol_b":"13,308.29","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028442","low":"0.0027501","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.12697","vol_a":"101576.07586477","vol_b":"12,881.22","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13225","low":"0.1237","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.28310","vol_a":"44643.2359384","vol_b":"12,712.63","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28739","low":"0.28255","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00591","vol_a":"2069658.5208005","vol_b":"12,654.61","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00634","low":"0.0058","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3227","vol_a":"38443.657985679","vol_b":"12,522.39","curr_a":"WEST","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"13,542,403","lq":"0","p_rate":4,"high":"0.3345","low":"0.3114","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.33932","vol_a":"34493.8331526","vol_b":"12,443.23","curr_a":"FODL","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"67,864,000","lq":"0","p_rate":5,"high":"0.38813","low":"0.33514","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005230","vol_a":"224497775.00638","vol_b":"12,234.37","curr_a":"BKC","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"127,089","lq":"0","p_rate":8,"high":"0.00005989","low":"0.000051","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"45.92","vol_a":"262.0584558118","vol_b":"12,191.78","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.07","low":"44.51","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04458","vol_a":"274250.987171","vol_b":"12,080.41","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"15,505,637","lq":"0","p_rate":5,"high":"0.0473","low":"0.04227","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1907","vol_a":"9462.45516031","vol_b":"11,483.42","curr_a":"LIQ","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.287","low":"1.1438","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00977","vol_a":"1155649.1207342","vol_b":"11,443.06","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01014","low":"0.00969","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2399","vol_a":"4992.455436755","vol_b":"11,380.96","curr_a":"BASE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"9,269,164","lq":"0","p_rate":4,"high":"2.4014","low":"2.1622","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010315","vol_a":"10636687.035302","vol_b":"11,279.61","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"515,750","lq":"0","p_rate":7,"high":"0.0011043","low":"0.0010248","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"26.52","vol_a":"429.08253119","vol_b":"11,244.55","curr_a":"DIS","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"1,100,580","lq":"0","p_rate":2,"high":"26.84","low":"25.69","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014593","vol_a":"755429.60135697","vol_b":"11,117.02","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014882","low":"0.014559","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2657","vol_a":"41458.59538591","vol_b":"10,977.14","curr_a":"XMC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"4,206,031","lq":"0","p_rate":4,"high":"0.2748","low":"0.2589","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009149","vol_a":"11443104.348192","vol_b":"10,399.73","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"158,058,468","lq":"0","p_rate":7,"high":"0.0009499","low":"0.0008885","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"43434.28","vol_a":"0.229085514","vol_b":"10,370.63","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"21,884,796","lq":"0","p_rate":2,"high":"47962.6","low":"42396.35","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.446","vol_a":"1119.1306113402","vol_b":"9,879.76","curr_a":"CFI","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"15,167,105","lq":"0","p_rate":3,"high":"9.416","low":"8.251","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.176","vol_a":"1859.44699","vol_b":"9,720.61","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"82,941,088","lq":"0","p_rate":3,"high":"5.422","low":"5.084","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.3776","vol_a":"6157.4008700481","vol_b":"9,216.95","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"3,955,372","lq":"0","p_rate":4,"high":"1.6266","low":"1.3227","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"550.12","vol_a":"16.32608","vol_b":"9,128.97","curr_a":"BCH","curr_b":"USD","rate_percent":"-2.76","trend":"down","marketcap":"10,401,655,207","lq":"0","p_rate":2,"high":"568.47","low":"546.51","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0792","vol_a":"7916.697754","vol_b":"8,551.41","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.63","trend":"down","marketcap":"912,459,341","lq":"0","p_rate":4,"high":"1.1269","low":"1.0641","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7863.00","vol_a":"1.058207465","vol_b":"8,264.12","curr_a":"ARCX","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"121,037,219,106","lq":"0","p_rate":2,"high":"8181.8","low":"7607.75","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.559","vol_a":"14726.09646212","vol_b":"8,179.80","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.564","low":"0.549","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8911","vol_a":"9249.601","vol_b":"8,173.50","curr_a":"REN","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"889,107,546","lq":"0","p_rate":4,"high":"0.9103","low":"0.8598","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7572","vol_a":"4471.23591132","vol_b":"8,000.93","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8118","low":"1.7572","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13143","vol_a":"59043.3922235734","vol_b":"7,812.13","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13622","low":"0.12942","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9926","vol_a":"6776.8775618102","vol_b":"6,733.23","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"22,344,074","lq":"0","p_rate":4,"high":"1","low":"0.99","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38965","vol_a":"12133.69329371","vol_b":"4,772.53","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39706","low":"0.38925","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.981","vol_a":"1421.77555225","vol_b":"4,249.78","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"33,021,911","lq":"0","p_rate":3,"high":"3.028","low":"2.961","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9663","vol_a":"4282.916554495","vol_b":"4,131.39","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"2,348,707,895","lq":"0","p_rate":4,"high":"0.967","low":"0.9602","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"54642.16","vol_a":"0.001","vol_b":"54.64","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"43,161,296","lq":"0","p_rate":2,"high":"54642.16","low":"54642.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...