Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.4888","vol_a":"559654.69151799","vol_b":"3,120,571.05","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"718,083,655","lq":"0","p_rate":4,"high":"5.7083","low":"5.3621","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29150.19","vol_a":"4276.3651942046","vol_b":"126,790,120.41","curr_a":"BTC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"555,218,363,595","lq":"0","p_rate":2,"high":"30037.69","low":"28876.46","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1834.48","vol_a":"47746.563896349","vol_b":"92,081,683.09","curr_a":"ETH","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"221,786,351,741","lq":"0","p_rate":2,"high":"1985.23","low":"1816.01","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"311.1779","vol_a":"54595.797102932","vol_b":"17,759,088.93","curr_a":"BNB","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"52,320,272,431","lq":"0","p_rate":4,"high":"331.7816","low":"309.0849","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.00016500","vol_a":"96995203742.596","vol_b":"17,450,345.02","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,078,352,126","lq":"0","p_rate":8,"high":"0.00020263","low":"0.0001483512","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"24.408","vol_a":"524708.59474811","vol_b":"14,281,518.02","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"6,573,830,657","lq":"0","p_rate":3,"high":"28.607","low":"23.269","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08089","vol_a":"134758874.23738","vol_b":"11,282,724.74","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"7,908,669,372","lq":"0","p_rate":5,"high":"0.08851","low":"0.07987","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":5},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.17330","vol_a":"8271711.7735129","vol_b":"10,632,728.91","curr_a":"GMT","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"703,980,000","lq":"0","p_rate":5,"high":"1.41404","low":"1.1391","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00049","vol_a":"9892179.0710997","vol_b":"9,906,587.42","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00332","low":"0.99974","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.290909","vol_a":"872231.94045657","vol_b":"8,565,122.53","curr_a":"DOT","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"9,175,509,537","lq":"0","p_rate":6,"high":"10.148758","low":"9.14189","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":10},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21543","vol_a":"39493929.253717","vol_b":"8,533,521.71","curr_a":"EVER","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"264,870,876","lq":"0","p_rate":5,"high":"0.21842","low":"0.21352","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1212850","vol_a":"57862092.676034","vol_b":"7,545,041.92","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.148851","low":"0.1129192","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.31169","vol_a":"21173039.40458","vol_b":"7,306,763.36","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"108,410,187","lq":"0","p_rate":5,"high":"0.42878","low":"0.29502","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.061483","vol_a":"107045884.14376","vol_b":"7,214,827.25","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-21.76","trend":"down","marketcap":"161,882,606","lq":"0","p_rate":6,"high":"0.078952","low":"0.05933","rate_percent_utc0":"-21.76","rate_percent_utc8":"-21.76","rate_percent_str":"-21.76%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"6.6818","vol_a":"941410.58886884","vol_b":"6,709,106.59","curr_a":"APE","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"1,903,268,969","lq":"0","p_rate":4,"high":"7.5242","low":"6.4552","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.077934","vol_a":"75988608.020117","vol_b":"6,245,007.87","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"10,339,563,345","lq":"0","p_rate":6,"high":"0.08381","low":"0.076616","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":10},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.093049","vol_a":"63470277.811833","vol_b":"6,136,605.72","curr_a":"UST","curr_b":"USDT","rate_percent":"32.11","trend":"up","marketcap":"1,049,495,154","lq":"0","p_rate":6,"high":"0.117723","low":"0.068","rate_percent_utc0":"32.11","rate_percent_utc8":"32.11","rate_percent_str":"32.11%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.6941","vol_a":"716705.81089581","vol_b":"5,779,490.63","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"1,585,442,699","lq":"0","p_rate":4,"high":"8.3524","low":"7.6135","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"44.07477","vol_a":"117960.48678708","vol_b":"5,553,684.51","curr_a":"SOL","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"14,953,181,458","lq":"0","p_rate":5,"high":"49.13134","low":"43.5799","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3200","vol_a":"3670048.9763079","vol_b":"5,079,858.79","curr_a":"SAND","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"1,620,517,507","lq":"0","p_rate":4,"high":"1.5182","low":"1.2357","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2437","vol_a":"3508700.55549","vol_b":"4,600,380.22","curr_a":"EOS","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"1,229,472,768","lq":"0","p_rate":4,"high":"1.341","low":"1.224","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":10},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04341","vol_a":"105867957.59253","vol_b":"4,560,374.18","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"6,633,048","lq":"0","p_rate":5,"high":"0.04405","low":"0.04114","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.9844","vol_a":"866744.54494718","vol_b":"4,540,264.78","curr_a":"GAL","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"175,258,148","lq":"0","p_rate":4,"high":"5.7922","low":"4.8846","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"9.5575","vol_a":"414404.47332599","vol_b":"4,405,879.34","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"2,736,984,114","lq":"0","p_rate":4,"high":"10.9372","low":"9.5575","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.0442","vol_a":"748783.88294962","vol_b":"4,112,007.31","curr_a":"UNI","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"3,625,591,351","lq":"0","p_rate":4,"high":"5.7735","low":"5.0247","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29138.79","vol_a":"133.9295752","vol_b":"3,966,342.69","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.98","trend":"down","marketcap":"555,001,229,870","lq":"0","p_rate":2,"high":"30000","low":"28869.5","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.48838","vol_a":"7612331.1808582","vol_b":"3,874,669.04","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"16,517,139,821","lq":"0","p_rate":5,"high":"0.52091","low":"0.478","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.07384","vol_a":"41332671.691836","vol_b":"3,646,941.12","curr_a":"AOG","curr_b":"USDT","rate_percent":"16.24","trend":"up","marketcap":"4,977,732","lq":"0","p_rate":5,"high":"0.11997","low":"0.05906","rate_percent_utc0":"16.24","rate_percent_utc8":"16.24","rate_percent_str":"16.24%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001084","vol_a":"3209188400329.4","vol_b":"3,587,409.86","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"1,073,160","lq":"0","p_rate":9,"high":"0.000001141","low":"0.000001064","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000110309","vol_a":"308090030451.85","vol_b":"3,504,422.14","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"6,056,662,123","lq":"0","p_rate":10,"high":"0.00001172","low":"0.000010718","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9138","vol_a":"1474292.3249889","vol_b":"3,135,472.54","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"1,712,638,000","lq":"0","p_rate":4,"high":"2.26","low":"1.9113","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.33319","vol_a":"2305202.678624","vol_b":"3,093,799.70","curr_a":"LOKA","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"67,604,697","lq":"0","p_rate":5,"high":"1.52","low":"1.19592","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"3055847.7703906","vol_b":"3,052,481.07","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9986","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0115505","vol_a":"239748939.56478","vol_b":"2,932,439.37","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"54,921,828","lq":"0","p_rate":7,"high":"0.0130437","low":"0.0113","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.017508","vol_a":"165231130.6007","vol_b":"2,816,203.81","curr_a":"DEP","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"15,455,555","lq":"0","p_rate":6,"high":"0.018733","low":"0.016049","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.60733","vol_a":"4410790.9347268","vol_b":"2,783,465.39","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"4,828,799,792","lq":"0","p_rate":5,"high":"0.6598","low":"0.60025","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"10.735","vol_a":"226826.28128902","vol_b":"2,742,513.57","curr_a":"ENS","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"146,988,633","lq":"0","p_rate":3,"high":"12.844","low":"10.5","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.772","vol_a":"114942.54222672","vol_b":"2,697,315.85","curr_a":"ETC","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"2,934,969,801","lq":"0","p_rate":3,"high":"24.307","low":"21.431","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.830","vol_a":"924591.49723184","vol_b":"2,686,414.49","curr_a":"RAD","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"52,984,887","lq":"0","p_rate":3,"high":"3.593","low":"2.3","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1293","vol_a":"2186840.8661831","vol_b":"2,670,571.70","curr_a":"CRV","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"516,882,285","lq":"0","p_rate":4,"high":"1.2609","low":"1.1242","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.039610","vol_a":"65466679.369957","vol_b":"2,636,781.23","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04109","low":"0.039051","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.074709","vol_a":"33074503.274793","vol_b":"2,617,593.66","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"521,260,041","lq":"0","p_rate":6,"high":"0.08321","low":"0.07316","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.53462","vol_a":"4411256.9076243","vol_b":"2,590,063.65","curr_a":"LRC","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"711,088,444","lq":"0","p_rate":5,"high":"0.6379","low":"0.5176","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.69571","vol_a":"3299156.3118292","vol_b":"2,535,825.00","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"102,187,932","lq":"0","p_rate":5,"high":"0.8414","low":"0.68474","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00050767","vol_a":"4777306011.6091","vol_b":"2,534,129.28","curr_a":"RACA","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"151,997,329","lq":"0","p_rate":8,"high":"0.00055437","low":"0.00048878","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.49900","vol_a":"1486510.4415331","vol_b":"2,461,952.16","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"190,739,420","lq":"0","p_rate":5,"high":"1.74709","low":"1.47801","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":5},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.67260","vol_a":"3506960.0377653","vol_b":"2,385,419.82","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"43,060,579","lq":"0","p_rate":5,"high":"0.7411","low":"0.6419","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"5.2724","vol_a":"416154.61296309","vol_b":"2,335,639.34","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"3,651,526,098","lq":"0","p_rate":4,"high":"5.8567","low":"5.233","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.021873","vol_a":"97512981.372261","vol_b":"2,331,043.36","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-15.07","trend":"down","marketcap":"110,536,782","lq":"0","p_rate":6,"high":"0.025819","low":"0.020949","rate_percent_utc0":"-15.07","rate_percent_utc8":"-15.07","rate_percent_str":"-15.07%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"181.02","vol_a":"11705.425297195","vol_b":"2,227,424.23","curr_a":"BCH","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"3,451,207,485","lq":"0","p_rate":2,"high":"194.14","low":"178.61","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":10},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.83403","vol_a":"2404113.7758314","vol_b":"2,197,349.75","curr_a":"IMX","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"228,888,985","lq":"0","p_rate":5,"high":"0.97027","low":"0.809","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0131000","vol_a":"161429774.70095","vol_b":"2,078,219.37","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"87.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0194","low":"0.007","rate_percent_utc0":"87.14","rate_percent_utc8":"87.14","rate_percent_str":"87.14%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.36022","vol_a":"5265743.1118024","vol_b":"2,070,855.68","curr_a":"ACA","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42684","low":"0.35536","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"63.35","vol_a":"29985.973819443","vol_b":"1,996,625.85","curr_a":"LTC","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"4,456,878,388","lq":"0","p_rate":2,"high":"69.48","low":"63.1","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":10},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.138836","vol_a":"13161008.441361","vol_b":"1,971,577.45","curr_a":"GRT","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"957,968,400","lq":"0","p_rate":6,"high":"0.155531","low":"0.1355","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.05973","vol_a":"453291.87345062","vol_b":"1,909,826.05","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"500,295,476","lq":"0","p_rate":5,"high":"4.58314","low":"3.51813","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.98830","vol_a":"1801011.3499081","vol_b":"1,889,592.41","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"1,822,513,164","lq":"0","p_rate":5,"high":"1.1099","low":"0.97032","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1834.75","vol_a":"979.77040655","vol_b":"1,883,567.67","curr_a":"ETH","curr_b":"USD","rate_percent":"-6.58","trend":"down","marketcap":"221,818,994,406","lq":"0","p_rate":2,"high":"1981.03","low":"1812.8","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.8199","vol_a":"911692.93706484","vol_b":"1,845,923.19","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"119,329,560","lq":"0","p_rate":4,"high":"2.2309","low":"1.8092","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04118","vol_a":"41896055.156712","vol_b":"1,823,870.06","curr_a":"JST","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"300,631,502","lq":"0","p_rate":5,"high":"0.04498","low":"0.04088","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000575","vol_a":"3219154995.7045","vol_b":"1,806,926.34","curr_a":"VIDY","curr_b":"USDT","rate_percent":"101.75","trend":"up","marketcap":"1,495,000","lq":"0","p_rate":6,"high":"0.000741","low":"0.000282","rate_percent_utc0":"101.75","rate_percent_utc8":"101.75","rate_percent_str":"101.75%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.66","vol_a":"151638.68497627","vol_b":"1,773,150.25","curr_a":"NEO","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"751,943,938","lq":"0","p_rate":2,"high":"12.25","low":"10.51","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000823","vol_a":"2088564481035.2","vol_b":"1,772,360.62","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"16,459,835","lq":"0","p_rate":9,"high":"0.000000878","low":"0.00000081","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"85.00","vol_a":"19058.287283049","vol_b":"1,761,454.01","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"1,223,955,885","lq":"0","p_rate":2,"high":"99.47","low":"83.63","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.1227","vol_a":"1419296.888416","vol_b":"1,728,146.73","curr_a":"THETA","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"1,122,700,000","lq":"0","p_rate":4,"high":"1.2679","low":"1.1196","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.435","vol_a":"3758313.7162958","vol_b":"1,688,805.92","curr_a":"DIA","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"26,132,572","lq":"0","p_rate":3,"high":"0.475","low":"0.417","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000045190","vol_a":"3375734986407.8","vol_b":"1,593,841.08","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"250,548,281","lq":"0","p_rate":11,"high":"0.0000004904","low":"0.000000445","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.120187","vol_a":"12594746.300431","vol_b":"1,586,641.49","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"234,541,164","lq":"0","p_rate":6,"high":"0.131204","low":"0.11734","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"97.42","vol_a":"15271.026123994","vol_b":"1,549,779.31","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"1,338,417,432","lq":"0","p_rate":2,"high":"105.61","low":"94.68","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":5},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0052000","vol_a":"270598890.9006","vol_b":"1,536,045.44","curr_a":"RSR","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"76,965,974","lq":"0","p_rate":7,"high":"0.0061439","low":"0.005081","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.0865","vol_a":"667697.10194214","vol_b":"1,521,871.01","curr_a":"GST","curr_b":"USDT","rate_percent":"-20.53","trend":"down","marketcap":"107,340,285","lq":"0","p_rate":4,"high":"2.6458","low":"1.99","rate_percent_utc0":"-20.53","rate_percent_utc8":"-20.53","rate_percent_str":"-20.53%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.36588","vol_a":"3822704.3944355","vol_b":"1,504,217.62","curr_a":"FTM","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"931,166,895","lq":"0","p_rate":5,"high":"0.41663","low":"0.35552","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.5240","vol_a":"214890.38536414","vol_b":"1,498,461.88","curr_a":"LINK","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"3,046,770,304","lq":"0","p_rate":4,"high":"7.1997","low":"6.441","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.0978","vol_a":"674385.06102029","vol_b":"1,493,888.89","curr_a":"KDA","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"349,304,347","lq":"0","p_rate":4,"high":"2.33","low":"2.0034","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"19.729","vol_a":"70912.947278488","vol_b":"1,474,700.32","curr_a":"AXS","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"1,201,644,068","lq":"0","p_rate":3,"high":"21.829","low":"19.319","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.41828","vol_a":"3022824.390381","vol_b":"1,429,341.30","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"254,448,923","lq":"0","p_rate":5,"high":"0.49586","low":"0.4084","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.44532","vol_a":"985862.83264024","vol_b":"1,415,821.38","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"559,499,607","lq":"0","p_rate":5,"high":"1.53051","low":"1.35798","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.048094","vol_a":"27547030.987577","vol_b":"1,380,663.57","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"615,181,550","lq":"0","p_rate":6,"high":"0.052813","low":"0.047146","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.17020","vol_a":"7593872.479929","vol_b":"1,357,164.90","curr_a":"CRO","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"3,735,229,406","lq":"0","p_rate":5,"high":"0.18735","low":"0.16949","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.16917","vol_a":"7678670.6354489","vol_b":"1,350,216.08","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"125,892,377","lq":"0","p_rate":5,"high":"0.182","low":"0.1676","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014340","vol_a":"8.8396960985572e+14","vol_b":"1,328,852.22","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"221,315,221","lq":"0","p_rate":13,"high":"0.000000001625","low":"0.000000001351","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0081729","vol_a":"148089217.22487","vol_b":"1,322,296.06","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"68,151,396","lq":"0","p_rate":7,"high":"0.0100903","low":"0.0079257","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11184","vol_a":"10968114.855589","vol_b":"1,296,358.56","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"671,082,378","lq":"0","p_rate":5,"high":"0.1238","low":"0.1101","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.03240","vol_a":"1198196.7374292","vol_b":"1,245,968.58","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"15,486,000","lq":"0","p_rate":5,"high":"1.16061","low":"0.97589","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.065294","vol_a":"17848010.306529","vol_b":"1,236,291.69","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"328,257,960","lq":"0","p_rate":6,"high":"0.075911","low":"0.063933","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.091121","vol_a":"12900703.143908","vol_b":"1,229,435.38","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"1,889,977,728","lq":"0","p_rate":6,"high":"0.09938","low":"0.089784","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3438","vol_a":"3421426.7849447","vol_b":"1,202,440.34","curr_a":"POSI","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"19,926,339","lq":"0","p_rate":4,"high":"0.3607","low":"0.3422","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5254","vol_a":"2129447.541641","vol_b":"1,178,519.09","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"205,006,516","lq":"0","p_rate":4,"high":"0.5802","low":"0.5127","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"20.8214","vol_a":"55994.65628311","vol_b":"1,162,179.28","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"5,517,671,000","lq":"0","p_rate":4,"high":"20.8778","low":"20.5736","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0052290","vol_a":"191805179.96742","vol_b":"1,124,395.31","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-18.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.006493","low":"0.0048468","rate_percent_utc0":"-18.91","rate_percent_utc8":"-18.91","rate_percent_str":"-18.91%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.51631","vol_a":"2004362.0257645","vol_b":"1,112,127.80","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"218,271,943","lq":"0","p_rate":5,"high":"0.5941","low":"0.5055","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.21011","vol_a":"5074244.0935877","vol_b":"1,111,844.01","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23121","low":"0.2048","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0012897","vol_a":"805432430.86017","vol_b":"1,076,726.63","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018801","low":"0.0010356","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.90789","vol_a":"1091276.291381","vol_b":"1,043,053.31","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"376,846,573","lq":"0","p_rate":5,"high":"0.9812","low":"0.8946","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"699.21","vol_a":"1312.7237065092","vol_b":"1,007,592.84","curr_a":"YFII","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"26,986,709","lq":"0","p_rate":2,"high":"920.49","low":"667.74","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.104754","vol_a":"9568795.6778188","vol_b":"981,243.03","curr_a":"XCN","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"1,726,583,677","lq":"0","p_rate":6,"high":"0.108137","low":"0.096725","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.63973","vol_a":"1449904.8483648","vol_b":"970,922.05","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"569,028,291","lq":"0","p_rate":5,"high":"0.7116","low":"0.62652","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.8710","vol_a":"136686.13183476","vol_b":"953,795.80","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,132,536,349","lq":"0","p_rate":4,"high":"7.0879","low":"6.821","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":5},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.033770","vol_a":"26609399.160418","vol_b":"935,918.57","curr_a":"TLM","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"30,866,806","lq":"0","p_rate":6,"high":"0.037024","low":"0.032442","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"23.079","vol_a":"36538.47673762","vol_b":"895,786.94","curr_a":"METIS","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"47,833,028","lq":"0","p_rate":3,"high":"26.251","low":"22.31","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"73.043","vol_a":"10909.836465205","vol_b":"866,196.58","curr_a":"KSM","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"618,681,368","lq":"0","p_rate":3,"high":"83.36","low":"72.4","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0852","vol_a":"9703398.4053913","vol_b":"851,742.27","curr_a":"CFX","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"122,026,442","lq":"0","p_rate":4,"high":"0.0901","low":"0.0849","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.12079","vol_a":"6626042.9651526","vol_b":"832,433.54","curr_a":"REQ","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"120,775,023","lq":"0","p_rate":5,"high":"0.13624","low":"0.11712","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"58.59","vol_a":"13433.836937995","vol_b":"830,928.31","curr_a":"DASH","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"628,494,754","lq":"0","p_rate":2,"high":"63.41","low":"58","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.60371","vol_a":"1256771.2182034","vol_b":"828,793.59","curr_a":"C98","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"111,686,350","lq":"0","p_rate":5,"high":"0.69644","low":"0.58703","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0104200","vol_a":"72698745.30091","vol_b":"828,385.17","curr_a":"POND","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"40,708,367","lq":"0","p_rate":7,"high":"0.0126389","low":"0.0101125","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"13.451","vol_a":"54248.018835613","vol_b":"793,586.55","curr_a":"AR","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"449,192,123","lq":"0","p_rate":3,"high":"15.762","low":"13.192","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.5486","vol_a":"292529.29219256","vol_b":"778,904.35","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"491,368,826","lq":"0","p_rate":4,"high":"2.7734","low":"2.503","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012643","vol_a":"56986867272.676","vol_b":"771,592.18","curr_a":"CULT","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"51,139,500","lq":"0","p_rate":9,"high":"0.00001425","low":"0.0000124","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.25","vol_a":"97592.848605545","vol_b":"734,963.23","curr_a":"ICP","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,695,389,068","lq":"0","p_rate":2,"high":"7.92","low":"7.04","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7743","vol_a":"902984.82185015","vol_b":"718,056.99","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"15,594,544","lq":"0","p_rate":4,"high":"0.8054","low":"0.7727","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00015080","vol_a":"4422105840.1683","vol_b":"717,915.49","curr_a":"WIN","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"145,029,985","lq":"0","p_rate":8,"high":"0.00017003","low":"0.00014929","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"49.662","vol_a":"13358.140417205","vol_b":"696,614.45","curr_a":"BSV","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"946,611,504","lq":"0","p_rate":3,"high":"53.768","low":"49.414","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":5},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000061983","vol_a":"1067526962731.1","vol_b":"695,491.19","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000068421","low":"0.00000061706","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"19.280","vol_a":"31893.142094115","vol_b":"649,378.34","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"238,914,868","lq":"0","p_rate":3,"high":"20.93","low":"18.628","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.21732","vol_a":"2270547.8341497","vol_b":"645,688.26","curr_a":"BRT","curr_b":"USDT","rate_percent":"-41.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41807","low":"0.2","rate_percent_utc0":"-41.09","rate_percent_utc8":"-41.09","rate_percent_str":"-41.09%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.20337","vol_a":"472705.73364817","vol_b":"608,744.72","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.3659","low":"1.1823","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.455","vol_a":"1366170.56621","vol_b":"608,246.78","curr_a":"FIS","curr_b":"USDT","rate_percent":"47.24","trend":"up","marketcap":"27,505,660","lq":"0","p_rate":3,"high":"0.556","low":"0.303","rate_percent_utc0":"47.24","rate_percent_utc8":"47.24","rate_percent_str":"47.24%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.59525","vol_a":"954850.38421992","vol_b":"605,701.55","curr_a":"BICO","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"38,929,350","lq":"0","p_rate":5,"high":"0.684","low":"0.59128","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"22.6466","vol_a":"25187.33176478","vol_b":"603,075.25","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"56,669,629","lq":"0","p_rate":4,"high":"25.3004","low":"22.0482","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011394","vol_a":"502646436.33443","vol_b":"601,859.00","curr_a":"ISP","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"441,518","lq":"0","p_rate":7,"high":"0.0012854","low":"0.0011358","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.06113","vol_a":"9211368.9957904","vol_b":"585,912.24","curr_a":"VLX","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"140,595,331","lq":"0","p_rate":5,"high":"0.06581","low":"0.06","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00900","vol_a":"62247664.994948","vol_b":"577,610.67","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"94,634,172","lq":"0","p_rate":5,"high":"0.00978","low":"0.00896","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.070000","vol_a":"7011733.3078208","vol_b":"563,111.83","curr_a":"SKL","curr_b":"USDT","rate_percent":"-18.22","trend":"down","marketcap":"245,138,437","lq":"0","p_rate":6,"high":"0.089796","low":"0.068911","rate_percent_utc0":"-18.22","rate_percent_utc8":"-18.22","rate_percent_str":"-18.22%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.023205","vol_a":"22490363.547482","vol_b":"556,984.60","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"2,320,500","lq":"0","p_rate":6,"high":"0.026246","low":"0.023002","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0065823","vol_a":"78959407.422731","vol_b":"555,994.86","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"29,424,101","lq":"0","p_rate":7,"high":"0.007456","low":"0.0063736","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.43710","vol_a":"1206919.0996167","vol_b":"549,972.03","curr_a":"DAR","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"53,850,720","lq":"0","p_rate":5,"high":"0.4832","low":"0.42419","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.156051","vol_a":"3255367.1590433","vol_b":"549,311.28","curr_a":"DODO","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"17,251,745","lq":"0","p_rate":6,"high":"0.177056","low":"0.153276","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.53910","vol_a":"932964.0810341","vol_b":"542,532.40","curr_a":"STX","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"708,291,927","lq":"0","p_rate":5,"high":"0.6365","low":"0.53104","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03492","vol_a":"14557620.710513","vol_b":"536,242.06","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"6,065,055","lq":"0","p_rate":5,"high":"0.03763","low":"0.03473","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.028620","vol_a":"17447992.647219","vol_b":"534,901.64","curr_a":"WWY","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"1,810,317","lq":"0","p_rate":6,"high":"0.035","low":"0.02862","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007720","vol_a":"6.765601378135e+14","vol_b":"524,439.55","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000822","low":"0.00000000074","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0009319","vol_a":"558063399.25849","vol_b":"503,255.28","curr_a":"SFM","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"535,842,500","lq":"0","p_rate":7,"high":"0.0010358","low":"0.0007652","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08050","vol_a":"5970858.1897152","vol_b":"497,358.18","curr_a":"MXC","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"205,431,016","lq":"0","p_rate":5,"high":"0.08579","low":"0.08048","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1261","vol_a":"3670697.5909905","vol_b":"490,678.25","curr_a":"PHA","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1409","low":"0.1242","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.04813","vol_a":"9008894.0174256","vol_b":"486,122.48","curr_a":"REAP","curr_b":"USDT","rate_percent":"-25.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06739","low":"0.04131","rate_percent_utc0":"-25.69","rate_percent_utc8":"-25.69","rate_percent_str":"-25.69%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.805","vol_a":"160478.28796088","vol_b":"480,837.33","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"645,826,005","lq":"0","p_rate":3,"high":"3.195","low":"2.783","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.88630","vol_a":"507133.1159789","vol_b":"480,406.87","curr_a":"MINA","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"440,020,379","lq":"0","p_rate":5,"high":"1.016","low":"0.862","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.019004","vol_a":"22569379.232371","vol_b":"477,932.93","curr_a":"ACH","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"57,330,113","lq":"0","p_rate":6,"high":"0.022516","low":"0.018109","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.42283","vol_a":"1070733.5793614","vol_b":"474,943.90","curr_a":"NYM","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"26,849,705","lq":"0","p_rate":5,"high":"0.46938","low":"0.40847","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.30038","vol_a":"1525654.7905654","vol_b":"471,179.15","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"81,139,680","lq":"0","p_rate":5,"high":"0.316","low":"0.30037","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.129410","vol_a":"3343188.437535","vol_b":"470,333.13","curr_a":"STORE","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"2,620,553","lq":"0","p_rate":6,"high":"0.15238","low":"0.126329","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.0525","vol_a":"415514.53150798","vol_b":"459,512.71","curr_a":"SRM","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"277,065,014","lq":"0","p_rate":4,"high":"1.1402","low":"1.0378","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0017054","vol_a":"234582473.40635","vol_b":"452,835.58","curr_a":"EPX","curr_b":"USDT","rate_percent":"-19.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021267","low":"0.001627","rate_percent_utc0":"-19.42","rate_percent_utc8":"-19.42","rate_percent_str":"-19.42%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0350","vol_a":"12254827.963655","vol_b":"447,185.82","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"14,000,000","lq":"0","p_rate":4,"high":"0.0381","low":"0.0341","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2069","vol_a":"2027291.2556473","vol_b":"444,310.97","curr_a":"O3","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"579,320","lq":"0","p_rate":4,"high":"0.2416","low":"0.1969","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004364","vol_a":"99564483167.348","vol_b":"442,118.47","curr_a":"STARL","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"43,552,720","lq":"0","p_rate":9,"high":"0.000004883","low":"0.0000041","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.07437","vol_a":"5847188.2415431","vol_b":"434,199.05","curr_a":"REALM","curr_b":"USDT","rate_percent":"20.92","trend":"up","marketcap":"4","lq":"0","p_rate":5,"high":"0.09489","low":"0.05933","rate_percent_utc0":"20.92","rate_percent_utc8":"20.92","rate_percent_str":"20.92%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.42550","vol_a":"930040.29970636","vol_b":"430,985.66","curr_a":"SDN","curr_b":"USDT","rate_percent":"-20.12","trend":"down","marketcap":"21,831,437","lq":"0","p_rate":5,"high":"0.53265","low":"0.4128","rate_percent_utc0":"-20.12","rate_percent_utc8":"-20.12","rate_percent_str":"-20.12%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"79.593","vol_a":"5070.1039735732","vol_b":"429,916.86","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"1,746,647,293","lq":"0","p_rate":3,"high":"88.644","low":"78.1","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.75703","vol_a":"144270.00555302","vol_b":"429,270.39","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"11,351,861","lq":"0","p_rate":5,"high":"3.16387","low":"2.55833","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.094687","vol_a":"4195570.2337999","vol_b":"427,579.51","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"42,812,763","lq":"0","p_rate":6,"high":"0.11987","low":"0.0874","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02960","vol_a":"13671838.216512","vol_b":"419,812.96","curr_a":"VET","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"1,903,741,079","lq":"0","p_rate":5,"high":"0.03215","low":"0.02903","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.16974","vol_a":"2284539.8928437","vol_b":"418,000.88","curr_a":"WOO","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"97,475,323","lq":"0","p_rate":5,"high":"0.19027","low":"0.16584","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.118","vol_a":"177354.55714573","vol_b":"409,866.01","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"5,295,000","lq":"0","p_rate":3,"high":"2.56","low":"2.087","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.48150","vol_a":"776959.00291248","vol_b":"406,135.91","curr_a":"SXP","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"233,439,546","lq":"0","p_rate":5,"high":"0.54307","low":"0.4728","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0053004","vol_a":"73089970.607538","vol_b":"403,746.33","curr_a":"SLP","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"28,491,633","lq":"0","p_rate":7,"high":"0.0057201","low":"0.0051508","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012724","vol_a":"295140364.1583","vol_b":"397,957.63","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"113,057,701","lq":"0","p_rate":7,"high":"0.0014106","low":"0.0012327","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0137257","vol_a":"24531573.03241","vol_b":"397,126.71","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0180648","low":"0.0130115","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.37981","vol_a":"1002968.2081531","vol_b":"394,091.47","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"2,587,180,942","lq":"0","p_rate":5,"high":"0.41216","low":"0.3737","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.528","vol_a":"80050.643335382","vol_b":"377,932.16","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"1,340,593,866","lq":"0","p_rate":3,"high":"4.862","low":"4.486","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08607","vol_a":"4207572.8789275","vol_b":"375,257.40","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.098","low":"0.0856","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1340","vol_a":"2598984.5473046","vol_b":"372,472.56","curr_a":"CLV","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"34,970,703","lq":"0","p_rate":4,"high":"0.1508","low":"0.1292","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.6151","vol_a":"133637.38216344","vol_b":"372,405.88","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"60,147,300","lq":"0","p_rate":4,"high":"2.9431","low":"2.5544","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.1304","vol_a":"49737.497214936","vol_b":"372,167.32","curr_a":"HNT","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"505,648,066","lq":"0","p_rate":4,"high":"7.7338","low":"7","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.055002","vol_a":"6537391.9461908","vol_b":"372,150.76","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"11,354,613","lq":"0","p_rate":6,"high":"0.059054","low":"0.055","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2662","vol_a":"1298546.7010534","vol_b":"370,233.71","curr_a":"ONT","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"232,991,423","lq":"0","p_rate":4,"high":"0.2935","low":"0.262","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.283","vol_a":"275887.54530281","vol_b":"363,589.40","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"677,424","lq":"0","p_rate":3,"high":"1.373","low":"1.264","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05940","vol_a":"5687221.3513559","vol_b":"363,340.75","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"314,892,135","lq":"0","p_rate":5,"high":"0.06697","low":"0.05853","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010994","vol_a":"30066063.749812","vol_b":"362,938.93","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"5,453,024","lq":"0","p_rate":6,"high":"0.013149","low":"0.010549","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.20551","vol_a":"1764428.3593558","vol_b":"362,611.41","curr_a":"STRM","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21968","low":"0.18214","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11201","vol_a":"3023571.760166","vol_b":"360,644.14","curr_a":"COTI","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"75,017,604","lq":"0","p_rate":5,"high":"0.12403","low":"0.11069","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.499","vol_a":"13102.17392752","vol_b":"360,271.02","curr_a":"BBF","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"884,516,912","lq":"0","p_rate":3,"high":"28.014","low":"26.901","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000093674","vol_a":"36301900935.537","vol_b":"357,767.75","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"85,931,843","lq":"0","p_rate":10,"high":"0.0000103205","low":"0.0000093199","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.372","vol_a":"142717.69918602","vol_b":"348,619.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"39,281,378","lq":"0","p_rate":3,"high":"2.492","low":"2.37","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000037700","vol_a":"836715072165.62","vol_b":"341,623.60","curr_a":"SOS","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"14,441,305","lq":"0","p_rate":11,"high":"0.00000043258","low":"0.00000036399","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7520","vol_a":"449977.94220536","vol_b":"336,050.16","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"440,881,764","lq":"0","p_rate":4,"high":"0.7753","low":"0.71","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015135","vol_a":"21088127.285325","vol_b":"334,516.66","curr_a":"HERO","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"77,122,561","lq":"0","p_rate":6,"high":"0.016493","low":"0.015059","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.7860","vol_a":"387177.37665202","vol_b":"330,950.48","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"113,266,910","lq":"0","p_rate":4,"high":"0.8975","low":"0.7855","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010955","vol_a":"29179431.092715","vol_b":"330,495.00","curr_a":"WXT","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"25,201,977","lq":"0","p_rate":6,"high":"0.012087","low":"0.0107","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1295","vol_a":"2375647.3914377","vol_b":"328,408.37","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"3,885,000","lq":"0","p_rate":4,"high":"0.1475","low":"0.1287","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.082200","vol_a":"3853816.7584439","vol_b":"320,991.92","curr_a":"POLC","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"715,717","lq":"0","p_rate":6,"high":"0.0865","low":"0.080968","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0204","vol_a":"308945.29174104","vol_b":"318,878.25","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0483","low":"1.0204","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004695","vol_a":"6609209591.8219","vol_b":"318,553.68","curr_a":"XEC","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"883,391,934","lq":"0","p_rate":8,"high":"0.00004988","low":"0.00004605","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.013106","vol_a":"17738820.540743","vol_b":"317,289.10","curr_a":"STR","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025","low":"0.011824","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0760","vol_a":"3978649.4516612","vol_b":"313,514.50","curr_a":"MBS","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0838","low":"0.0734","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.59024","vol_a":"506368.00867421","vol_b":"309,214.43","curr_a":"BSW","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"112,846,759","lq":"0","p_rate":5,"high":"0.63571","low":"0.58222","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000583","vol_a":"5.0884989584626e+14","vol_b":"305,540.37","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000646","low":"0.000000000555","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00303","vol_a":"63300521.179192","vol_b":"304,964.19","curr_a":"PAF","curr_b":"USDT","rate_percent":"-36.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00731","low":"0.00296","rate_percent_utc0":"-36.74","rate_percent_utc8":"-36.74","rate_percent_str":"-36.74%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.47136","vol_a":"83729.358818075","vol_b":"303,710.88","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"84,382,638","lq":"0","p_rate":5,"high":"3.78583","low":"3.38942","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04714","vol_a":"6170766.0067596","vol_b":"298,852.09","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0518","low":"0.04611","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0054103","vol_a":"52394267.970876","vol_b":"298,082.54","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0059287","low":"0.0052921","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01516","vol_a":"18805263.730215","vol_b":"296,128.96","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"6,235,957","lq":"0","p_rate":5,"high":"0.01772","low":"0.01391","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.1683","vol_a":"1479806.0788427","vol_b":"288,012.66","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"20,161,383","lq":"0","p_rate":4,"high":"0.2197","low":"0.16","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.008835","vol_a":"29232148.81968","vol_b":"281,523.65","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011358","low":"0.007965","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.50369","vol_a":"540153.79850297","vol_b":"277,695.65","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"25,920,740","lq":"0","p_rate":5,"high":"0.54769","low":"0.47221","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.9690","vol_a":"265750.31027871","vol_b":"271,869.84","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"79,799,493","lq":"0","p_rate":4,"high":"1.0555","low":"0.969","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3227","vol_a":"656256.81202875","vol_b":"270,073.52","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-22.27","trend":"down","marketcap":"12,207,595","lq":"0","p_rate":4,"high":"0.497","low":"0.3061","rate_percent_utc0":"-22.27","rate_percent_utc8":"-22.27","rate_percent_str":"-22.27%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.124772","vol_a":"2070186.6967398","vol_b":"268,681.94","curr_a":"XLM","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"3,095,054,705","lq":"0","p_rate":6,"high":"0.1339","low":"0.123007","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"8128.60","vol_a":"31.3124209172","vol_b":"268,435.93","curr_a":"YFI","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"297,807,518","lq":"0","p_rate":2,"high":"9089.44","low":"7882.5","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":5},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.2917","vol_a":"56853.70907029","vol_b":"262,060.71","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"38,196,130","lq":"0","p_rate":4,"high":"4.8739","low":"4.1564","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.998","vol_a":"84639.11863045","vol_b":"260,448.68","curr_a":"10SET","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"270,686,671","lq":"0","p_rate":3,"high":"3.199","low":"2.8","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.914","vol_a":"256897.84229349","vol_b":"248,454.74","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"72,985,711","lq":"0","p_rate":3,"high":"1.019","low":"0.891","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009788","vol_a":"24782705.681044","vol_b":"247,471.21","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"54,601,380","lq":"0","p_rate":6,"high":"0.010276","low":"0.009665","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.042752","vol_a":"5440556.2050004","vol_b":"246,388.42","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"515,875,305","lq":"0","p_rate":6,"high":"0.047803","low":"0.04198","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0082050","vol_a":"27595981.637387","vol_b":"244,205.18","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"17,722,800","lq":"0","p_rate":7,"high":"0.0092852","low":"0.0081522","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0575","vol_a":"3430715.6965683","vol_b":"242,248.06","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0757","low":"0.055","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.08225","vol_a":"2546360.2347534","vol_b":"242,148.24","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-18.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12627","low":"0.0791","rate_percent_utc0":"-18.90","rate_percent_utc8":"-18.90","rate_percent_str":"-18.90%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.4078","vol_a":"52584.02354288","vol_b":"240,205.35","curr_a":"PYR","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"87,705,082","lq":"0","p_rate":4,"high":"4.8308","low":"4.2879","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.388088","vol_a":"602897.7916113","vol_b":"239,860.62","curr_a":"STI","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.413636","low":"0.381608","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.576","vol_a":"371842.54715904","vol_b":"238,292.36","curr_a":"LIT","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"10,368,000","lq":"0","p_rate":3,"high":"0.691","low":"0.562","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.083100","vol_a":"2829494.4139508","vol_b":"236,581.88","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"81,277,892","lq":"0","p_rate":6,"high":"0.087","low":"0.082096","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2483","vol_a":"951314.19050036","vol_b":"233,541.78","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"9,994,330","lq":"0","p_rate":4,"high":"0.2578","low":"0.2375","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0512","vol_a":"4333944.3216968","vol_b":"229,648.20","curr_a":"WOM","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0566","low":"0.0496","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00115500","vol_a":"183759048.34569","vol_b":"228,673.89","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"114,353,999","lq":"0","p_rate":8,"high":"0.00133995","low":"0.0011338","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2067","vol_a":"1069812.7796276","vol_b":"223,338.41","curr_a":"POKT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"210,794,248","lq":"0","p_rate":4,"high":"0.2156","low":"0.1999","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.71898","vol_a":"120763.55673679","vol_b":"220,271.11","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"120,222,250","lq":"0","p_rate":5,"high":"1.8996","low":"1.6648","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02235","vol_a":"9629329.7974208","vol_b":"220,130.07","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"10,602,209","lq":"0","p_rate":5,"high":"0.02397","low":"0.02223","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.80101","vol_a":"272472.11442542","vol_b":"219,781.89","curr_a":"MV","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.83596","low":"0.77709","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.380","vol_a":"86345.436548421","vol_b":"219,440.31","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"273,322,849","lq":"0","p_rate":3,"high":"2.668","low":"2.336","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.084869","vol_a":"2343610.5135237","vol_b":"214,936.95","curr_a":"TRU","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"11,933,302","lq":"0","p_rate":6,"high":"0.095558","low":"0.083486","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5374","vol_a":"357850.3046553","vol_b":"214,899.91","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"37,709,359","lq":"0","p_rate":4,"high":"0.659","low":"0.5334","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04667","vol_a":"4548799.9888465","vol_b":"214,040.18","curr_a":"REI","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05173","low":"0.04483","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05018","vol_a":"4150164.0504012","vol_b":"210,067.98","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"13,590,332","lq":"0","p_rate":5,"high":"0.05146","low":"0.04991","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.170147","vol_a":"1172922.284938","vol_b":"208,950.04","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.188978","low":"0.158556","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.014037","vol_a":"13946223.644703","vol_b":"208,240.41","curr_a":"EGS","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"795,898","lq":"0","p_rate":6,"high":"0.0159","low":"0.013316","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03701","vol_a":"4947187.6593839","vol_b":"196,202.04","curr_a":"SNT","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"128,442,605","lq":"0","p_rate":5,"high":"0.04502","low":"0.03475","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001307","vol_a":"14668596640.218","vol_b":"195,675.79","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"19,841,752","lq":"0","p_rate":8,"high":"0.00001364","low":"0.00001297","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.5919","vol_a":"305070.65958323","vol_b":"192,045.16","curr_a":"POLS","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"28,895,388","lq":"0","p_rate":4,"high":"0.6503","low":"0.5866","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0099800","vol_a":"18120262.81519","vol_b":"191,115.07","curr_a":"CTI","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0114","low":"0.00978","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"27.64","vol_a":"6658.465934805","vol_b":"190,723.73","curr_a":"FTT","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"3,767,455,689","lq":"0","p_rate":2,"high":"29.63","low":"27.35","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003414","vol_a":"53996871565181","vol_b":"189,852.03","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"149,661,439","lq":"0","p_rate":12,"high":"0.00000000365","low":"0.000000003325","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002279","vol_a":"78330156157.877","vol_b":"189,424.36","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"58,701,515","lq":"0","p_rate":9,"high":"0.000002572","low":"0.00000221","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"4.998","vol_a":"35784.60812783","vol_b":"188,957.46","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"541,199,004","lq":"0","p_rate":3,"high":"5.564","low":"4.89","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":3},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.9653","vol_a":"40592.86355707","vol_b":"188,920.24","curr_a":"ATM","curr_b":"USDT","rate_percent":"-22.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.4944","low":"3.7871","rate_percent_utc0":"-22.15","rate_percent_utc8":"-22.15","rate_percent_str":"-22.15%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.63675","vol_a":"244461.01695912","vol_b":"185,725.16","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-19.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81426","low":"0.62918","rate_percent_utc0":"-19.20","rate_percent_utc8":"-19.20","rate_percent_str":"-19.20%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.195","vol_a":"145664.01338405","vol_b":"185,372.22","curr_a":"PERP","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"88,997,625","lq":"0","p_rate":3,"high":"1.358","low":"1.15","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.088000","vol_a":"2040857.549794","vol_b":"182,618.22","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"64,665,448","lq":"0","p_rate":6,"high":"0.0939","low":"0.086465","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0575","vol_a":"3138539.1597215","vol_b":"181,928.98","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"320,991,450","lq":"0","p_rate":4,"high":"0.0619","low":"0.0538","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.021820","vol_a":"7998233.6989259","vol_b":"178,520.99","curr_a":"ADP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"16,834,471","lq":"0","p_rate":6,"high":"0.023158","low":"0.021384","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09667","vol_a":"1812780.3946811","vol_b":"178,218.39","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11989","low":"0.09018","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.03000","vol_a":"91711.02647667","vol_b":"177,947.60","curr_a":"AQT","curr_b":"USDT","rate_percent":"11.01","trend":"up","marketcap":"32,529,059","lq":"0","p_rate":5,"high":"2.247","low":"1.714","rate_percent_utc0":"11.01","rate_percent_utc8":"11.01","rate_percent_str":"11.01%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03559","vol_a":"4664645.8627952","vol_b":"176,373.19","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"290,517,589","lq":"0","p_rate":5,"high":"0.03908","low":"0.03499","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2936","vol_a":"730318.75148396","vol_b":"175,681.43","curr_a":"UFT","curr_b":"USDT","rate_percent":"38.81","trend":"up","marketcap":"7,503,682","lq":"0","p_rate":4,"high":"0.2988","low":"0.2115","rate_percent_utc0":"38.81","rate_percent_utc8":"38.81","rate_percent_str":"38.81%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.6983","vol_a":"28446.35105304","vol_b":"175,386.87","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"71,453,235","lq":"0","p_rate":4,"high":"7.053","low":"5.64","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.105571","vol_a":"1659615.975784","vol_b":"173,917.13","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"34,864,823","lq":"0","p_rate":6,"high":"0.10747","low":"0.1021","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5792","vol_a":"278938.36535237","vol_b":"172,508.29","curr_a":"TWT","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"200,954,127","lq":"0","p_rate":4,"high":"0.659","low":"0.56","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00367","vol_a":"43317721.626872","vol_b":"172,326.94","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-15.63","trend":"down","marketcap":"13,676,313","lq":"0","p_rate":5,"high":"0.00438","low":"0.00351","rate_percent_utc0":"-15.63","rate_percent_utc8":"-15.63","rate_percent_str":"-15.63%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00112","vol_a":"138688107.15531","vol_b":"169,195.84","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"2,240","lq":"0","p_rate":5,"high":"0.00144","low":"0.001","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.046647","vol_a":"3461418.8851227","vol_b":"168,026.48","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049854","low":"0.045925","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.012796","vol_a":"12606432.044666","vol_b":"166,967.34","curr_a":"XCV","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"644,040","lq":"0","p_rate":6,"high":"0.014102","low":"0.012651","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07821","vol_a":"1916108.351569","vol_b":"166,874.93","curr_a":"PBR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"3,740,207","lq":"0","p_rate":5,"high":"0.09482","low":"0.07778","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.7008","vol_a":"94049.91822636","vol_b":"166,648.03","curr_a":"HSF","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8258","low":"1.6942","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02837","vol_a":"5473896.7027463","vol_b":"164,586.41","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"14,199,185","lq":"0","p_rate":5,"high":"0.03186","low":"0.02805","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013970","vol_a":"11642514.006525","vol_b":"160,605.64","curr_a":"THN","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"3,599","lq":"0","p_rate":6,"high":"0.014196","low":"0.013162","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6314","vol_a":"234336.90751835","vol_b":"156,735.86","curr_a":"OCT","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"18,942,000","lq":"0","p_rate":4,"high":"0.7039","low":"0.6264","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.7673","vol_a":"87690.55077917","vol_b":"155,367.39","curr_a":"GFI","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"8,964,173","lq":"0","p_rate":4,"high":"1.8907","low":"1.6546","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00021300","vol_a":"705718502.96219","vol_b":"154,681.46","curr_a":"ARV","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"10,650,000","lq":"0","p_rate":8,"high":"0.00023288","low":"0.00020235","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"12.188","vol_a":"11911.31249965","vol_b":"154,362.58","curr_a":"LPT","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"288,638,629","lq":"0","p_rate":3,"high":"13.747","low":"11.907","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.15259","vol_a":"966556.93256373","vol_b":"152,683.96","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"68,105,514","lq":"0","p_rate":5,"high":"0.17401","low":"0.1504","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.036547","vol_a":"3912309.3659721","vol_b":"152,291.94","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"348,686,862","lq":"0","p_rate":6,"high":"0.040609","low":"0.03578","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04341","vol_a":"3299120.5936257","vol_b":"152,105.09","curr_a":"T","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.048","low":"0.04313","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013892","vol_a":"10912237.187612","vol_b":"150,188.76","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"41,676,000","lq":"0","p_rate":6,"high":"0.014217","low":"0.013505","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.018485","vol_a":"7916798.0535775","vol_b":"147,857.95","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"2,506,662","lq":"0","p_rate":6,"high":"0.01912","low":"0.018415","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1718","vol_a":"815103.45593062","vol_b":"147,243.21","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"29,181,515","lq":"0","p_rate":4,"high":"0.1882","low":"0.1666","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000670","vol_a":"2.1328187788453e+14","vol_b":"146,369.35","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"27,516,900","lq":"0","p_rate":12,"high":"0.00000000073","low":"0.000000000625","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.294","vol_a":"437888.29743132","vol_b":"145,145.84","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-17.18","trend":"down","marketcap":"56,897,668","lq":"0","p_rate":3,"high":"0.361","low":"0.291","rate_percent_utc0":"-17.18","rate_percent_utc8":"-17.18","rate_percent_str":"-17.18%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0502","vol_a":"2816859.4212584","vol_b":"144,086.26","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"14,939,271","lq":"0","p_rate":4,"high":"0.0527","low":"0.0501","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.012507","vol_a":"8899353.0850198","vol_b":"144,046.84","curr_a":"ORION","curr_b":"USDT","rate_percent":"-26.37","trend":"down","marketcap":"387,717","lq":"0","p_rate":6,"high":"0.019401","low":"0.0122","rate_percent_utc0":"-26.37","rate_percent_utc8":"-26.37","rate_percent_str":"-26.37%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05118","vol_a":"2572868.956786","vol_b":"143,997.52","curr_a":"XNL","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06558","low":"0.0504","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2286","vol_a":"113260.50097701","vol_b":"143,764.85","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"221,405,516","lq":"0","p_rate":4,"high":"1.4","low":"1.1826","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.44561","vol_a":"314500.83217006","vol_b":"143,562.20","curr_a":"DERC","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"24,169,886","lq":"0","p_rate":5,"high":"0.50906","low":"0.40902","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9096","vol_a":"70177.526749692","vol_b":"143,323.66","curr_a":"KNC","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"339,544,735","lq":"0","p_rate":4,"high":"2.1931","low":"1.8899","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.09558","vol_a":"1377194.2648579","vol_b":"143,281.63","curr_a":"SPS","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11114","low":"0.09485","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.70920","vol_a":"200035.5492106","vol_b":"143,063.44","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"23,935,500","lq":"0","p_rate":5,"high":"0.7819","low":"0.68687","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02260","vol_a":"5818501.9892103","vol_b":"142,207.43","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"1,639,360","lq":"0","p_rate":5,"high":"0.02869","low":"0.02245","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.035","vol_a":"128017.24313789","vol_b":"138,942.71","curr_a":"MC","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"44,082,720","lq":"0","p_rate":3,"high":"1.111","low":"1.01","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.033568","vol_a":"3980343.4692987","vol_b":"135,117.65","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"1,742,285","lq":"0","p_rate":6,"high":"0.036582","low":"0.030797","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.1327","vol_a":"40639.69145396","vol_b":"133,900.04","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"102,246,942,220,000,000","lq":"0","p_rate":4,"high":"3.5","low":"3.0522","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02537","vol_a":"5218399.6280664","vol_b":"133,765.32","curr_a":"NFTY","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02814","low":"0.02393","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01991","vol_a":"6855609.3948747","vol_b":"132,936.61","curr_a":"MITH","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"19,910,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.01695","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.016938","vol_a":"7644280.0484167","vol_b":"129,133.02","curr_a":"CWEB","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017423","low":"0.016412","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.07385","vol_a":"1615425.9622101","vol_b":"128,450.20","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"44,691,202","lq":"0","p_rate":5,"high":"0.0836","low":"0.07261","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"33.28","vol_a":"3738.8786803552","vol_b":"128,011.52","curr_a":"XCH","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"115,585,034","lq":"0","p_rate":2,"high":"35.42","low":"33.18","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6191","vol_a":"194861.66612491","vol_b":"126,777.33","curr_a":"YGG","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"54,480,800","lq":"0","p_rate":4,"high":"0.7086","low":"0.6145","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.18132","vol_a":"645918.87980097","vol_b":"125,877.02","curr_a":"SYS","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"115,457,638","lq":"0","p_rate":5,"high":"0.20724","low":"0.1743","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.061989","vol_a":"1906097.9466449","vol_b":"125,650.96","curr_a":"DG","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068823","low":"0.061989","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5550","vol_a":"208466.85937754","vol_b":"125,248.16","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"72,206,926","lq":"0","p_rate":4,"high":"0.6557","low":"0.5452","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0987","vol_a":"1246257.1924781","vol_b":"125,212.92","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1017","low":"0.0983","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.3970","vol_a":"34716.800457193","vol_b":"125,068.44","curr_a":"BOND","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"11,302,060","lq":"0","p_rate":4,"high":"3.7705","low":"3.3814","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.09488","vol_a":"1255492.0448098","vol_b":"123,151.71","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10158","low":"0.094","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.61494","vol_a":"197030.51892606","vol_b":"122,143.41","curr_a":"ESG","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.64283","low":"0.57528","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2948","vol_a":"395777.10026035","vol_b":"121,519.63","curr_a":"SIS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"2,862,508","lq":"0","p_rate":4,"high":"0.3137","low":"0.294","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2303","vol_a":"473126.64218368","vol_b":"121,442.19","curr_a":"HARD","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"27,923,875","lq":"0","p_rate":4,"high":"0.2824","low":"0.2267","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.425","vol_a":"261721.21427986","vol_b":"120,390.53","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"67,558,360","lq":"0","p_rate":3,"high":"0.478","low":"0.423","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.279","vol_a":"81826.24142792","vol_b":"120,042.55","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-18.58","trend":"down","marketcap":"21,512,921","lq":"0","p_rate":3,"high":"1.62","low":"1.254","rate_percent_utc0":"-18.58","rate_percent_utc8":"-18.58","rate_percent_str":"-18.58%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.026681","vol_a":"4391137.0544956","vol_b":"119,421.87","curr_a":"UPI","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029294","low":"0.025205","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0055","vol_a":"18708709.836892","vol_b":"119,070.73","curr_a":"JULD","curr_b":"USDT","rate_percent":"-37.50","trend":"down","marketcap":"1,048,342","lq":"0","p_rate":4,"high":"0.0088","low":"0.0053","rate_percent_utc0":"-37.50","rate_percent_utc8":"-37.50","rate_percent_str":"-37.50%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013113","vol_a":"8797732470737.6","vol_b":"118,923.41","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000014623","low":"0.000000013001","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00014100","vol_a":"742126419.47367","vol_b":"117,843.99","curr_a":"ATP","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"564,000","lq":"0","p_rate":8,"high":"0.000188","low":"0.00013999","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"44.04751","vol_a":"2485.81875346","vol_b":"117,235.14","curr_a":"SOL","curr_b":"USD","rate_percent":"-9.98","trend":"down","marketcap":"14,943,932,999","lq":"0","p_rate":5,"high":"49.06043","low":"43.80179","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.010502","vol_a":"13999673.228033","vol_b":"116,905.74","curr_a":"STEPG","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011418","low":"0.006999","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1289","vol_a":"845548.66275212","vol_b":"115,668.02","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"9,997,088","lq":"0","p_rate":4,"high":"0.1457","low":"0.1237","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011590","vol_a":"962167423.61191","vol_b":"115,167.46","curr_a":"AXL","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,026,035","lq":"0","p_rate":8,"high":"0.00012369","low":"0.00011375","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0024171","vol_a":"52984347.404248","vol_b":"114,489.05","curr_a":"BERRY","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002607","low":"0.0017624","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.20436","vol_a":"542060.58886494","vol_b":"114,317.10","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"16,639,917","lq":"0","p_rate":5,"high":"0.2144","low":"0.20337","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.74411","vol_a":"61209.749418045","vol_b":"113,243.37","curr_a":"MASK","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"15,696,990","lq":"0","p_rate":5,"high":"1.962","low":"1.68","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0027626","vol_a":"38407045.74071","vol_b":"112,902.91","curr_a":"ANML","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"621,585","lq":"0","p_rate":7,"high":"0.0030463","low":"0.0027555","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3689","vol_a":"293700.00836554","vol_b":"111,828.19","curr_a":"NGL","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3998","low":"0.3537","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.87","vol_a":"15983.423050799","vol_b":"110,854.75","curr_a":"BAL","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"47,704,119","lq":"0","p_rate":2,"high":"7.65","low":"6.83","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.9518","vol_a":"105984.91527111","vol_b":"109,283.53","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"297,866,907","lq":"0","p_rate":4,"high":"1.1248","low":"0.95","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.188804","vol_a":"532889.26342574","vol_b":"109,206.31","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"8,291,207","lq":"0","p_rate":6,"high":"0.221092","low":"0.188804","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0269","vol_a":"3854636.2243367","vol_b":"109,067.18","curr_a":"CART","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"150,640","lq":"0","p_rate":4,"high":"0.0295","low":"0.0266","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016242","vol_a":"6480536.3665","vol_b":"108,827.91","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"16,858,384","lq":"0","p_rate":6,"high":"0.017436","low":"0.0161","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.27359","vol_a":"354659.67763283","vol_b":"108,603.54","curr_a":"RARE","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"68,397,500","lq":"0","p_rate":5,"high":"0.34045","low":"0.26915","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.6779","vol_a":"60096.558796385","vol_b":"106,775.87","curr_a":"ANT","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"66,460,819","lq":"0","p_rate":4,"high":"1.9019","low":"1.6391","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02053","vol_a":"5140937.129662","vol_b":"106,752.76","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"13,129,346","lq":"0","p_rate":5,"high":"0.02264","low":"0.01901","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.009330","vol_a":"10580027.868724","vol_b":"105,646.62","curr_a":"BTM","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"15,315,235","lq":"0","p_rate":6,"high":"0.01042","low":"0.009201","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.22001","vol_a":"450183.08089381","vol_b":"104,718.67","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"10","lq":"0","p_rate":5,"high":"0.24351","low":"0.22001","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05132","vol_a":"1948438.1386872","vol_b":"104,033.52","curr_a":"FIO","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"12,353,123","lq":"0","p_rate":5,"high":"0.05837","low":"0.04965","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01428","vol_a":"6793189.8005301","vol_b":"104,018.63","curr_a":"LIME","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01638","low":"0.01428","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.008990","vol_a":"10830596.865422","vol_b":"103,730.63","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009959","low":"0.008735","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02619","vol_a":"4088102.6279837","vol_b":"103,185.12","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02633","low":"0.02452","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.369","vol_a":"269807.32834408","vol_b":"101,693.04","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"26,111,674","lq":"0","p_rate":3,"high":"0.391","low":"0.365","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.028","vol_a":"3547905.9973813","vol_b":"100,650.08","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"464,552","lq":"0","p_rate":3,"high":"0.032","low":"0.027","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.0188","vol_a":"45215.355240925","vol_b":"99,982.85","curr_a":"INJ","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"98,222,635","lq":"0","p_rate":4,"high":"2.32","low":"1.9859","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004577","vol_a":"22008594.537733","vol_b":"99,247.36","curr_a":"TROY","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"40,761,208","lq":"0","p_rate":6,"high":"0.004949","low":"0.004212","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.488","vol_a":"17176.11958803","vol_b":"99,066.23","curr_a":"CITY","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"20,350,448","lq":"0","p_rate":3,"high":"6.117","low":"5.3","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0496","vol_a":"1925123.0927592","vol_b":"98,398.62","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"4,414,400","lq":"0","p_rate":4,"high":"0.0531","low":"0.0495","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.054813","vol_a":"1777118.517707","vol_b":"97,783.36","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055839","low":"0.052825","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02632","vol_a":"3612866.3633255","vol_b":"97,158.91","curr_a":"NCT","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"40,702,752","lq":"0","p_rate":5,"high":"0.02921","low":"0.02479","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006499","vol_a":"14738477.122222","vol_b":"97,015.29","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"281,069","lq":"0","p_rate":6,"high":"0.007173","low":"0.006369","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00853","vol_a":"11081901.668801","vol_b":"96,412.09","curr_a":"CERE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00917","low":"0.00829","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.09550","vol_a":"1046674.6970122","vol_b":"95,770.44","curr_a":"STEP","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"382,000","lq":"0","p_rate":5,"high":"0.10031","low":"0.0831","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0039499","vol_a":"22478030.361179","vol_b":"93,562.40","curr_a":"REEF","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"72,207,000","lq":"0","p_rate":7,"high":"0.00436","low":"0.0038199","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.008993","vol_a":"10053605.43348","vol_b":"93,515.66","curr_a":"RITE","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009594","low":"0.008894","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1773","vol_a":"514990.83452106","vol_b":"93,363.44","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"36,083,591","lq":"0","p_rate":4,"high":"0.1911","low":"0.1736","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000028880","vol_a":"309807763062.62","vol_b":"93,248.10","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000031","low":"0.0000002818","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"133.74","vol_a":"671.3651224752","vol_b":"92,947.29","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"26,748,134","lq":"0","p_rate":2,"high":"146.53","low":"129.2","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006066","vol_a":"14297254084.013","vol_b":"91,264.57","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000007208","low":"0.00000595","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012130","vol_a":"7218548.2925201","vol_b":"90,676.69","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0149","low":"0.010876","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.25847","vol_a":"337696.6994652","vol_b":"90,390.12","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"21,811,637","lq":"0","p_rate":5,"high":"0.28176","low":"0.25697","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02193","vol_a":"4044744.0347277","vol_b":"90,157.48","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,864,050","lq":"0","p_rate":5,"high":"0.02269","low":"0.02155","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01276","vol_a":"6410279.1576254","vol_b":"89,805.02","curr_a":"VAI","curr_b":"USDT","rate_percent":"-14.99","trend":"down","marketcap":"60,501","lq":"0","p_rate":5,"high":"0.01535","low":"0.01264","rate_percent_utc0":"-14.99","rate_percent_utc8":"-14.99","rate_percent_str":"-14.99%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005016","vol_a":"17810941.400885","vol_b":"89,630.42","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005061","low":"0.005012","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.4188","vol_a":"34194.22057162","vol_b":"89,063.34","curr_a":"OG","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"3,082,845","lq":"0","p_rate":4,"high":"2.9564","low":"2.3323","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.3282","vol_a":"244292.58628628","vol_b":"88,823.64","curr_a":"RBN","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"13,205,165","lq":"0","p_rate":4,"high":"0.4016","low":"0.3203","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000728","vol_a":"110342981.55951","vol_b":"85,325.55","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.00072","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.7926","vol_a":"44782.813993228","vol_b":"83,390.22","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9752","low":"1.7457","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.26242","vol_a":"286252.73117982","vol_b":"83,296.90","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"2,396,875","lq":"0","p_rate":5,"high":"0.31498","low":"0.26242","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0018600","vol_a":"45085883.0551","vol_b":"82,238.69","curr_a":"CRTS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019404","low":"0.0017412","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2628","vol_a":"33434.36688086","vol_b":"82,120.27","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"17,649,840","lq":"0","p_rate":4,"high":"2.9639","low":"2.1601","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1381","vol_a":"558713.94509005","vol_b":"81,596.78","curr_a":"REN","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"137,967,079","lq":"0","p_rate":4,"high":"0.1513","low":"0.1343","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.026686","vol_a":"2985461.9596217","vol_b":"81,226.14","curr_a":"DOME","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"101,406,800","lq":"0","p_rate":6,"high":"0.028948","low":"0.026042","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000028708","vol_a":"2780196270670.6","vol_b":"80,462.70","curr_a":"MILO","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"11,488,942","lq":"0","p_rate":12,"high":"0.000000031715","low":"0.000000026683","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.024574","vol_a":"3257031.4645387","vol_b":"79,881.34","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02495","low":"0.024307","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7387","vol_a":"96934.180636055","vol_b":"76,576.39","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"31,037,122","lq":"0","p_rate":4,"high":"0.8259","low":"0.711","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03224","vol_a":"2241264.0071781","vol_b":"76,378.50","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"40,070,738","lq":"0","p_rate":5,"high":"0.03525","low":"0.03146","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.1605","vol_a":"34243.70363672","vol_b":"76,336.10","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"71,488,190","lq":"0","p_rate":4,"high":"2.3103","low":"2.1508","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.20651","vol_a":"358787.12105139","vol_b":"75,816.45","curr_a":"CHR","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"117,167,463","lq":"0","p_rate":5,"high":"0.2206","low":"0.20056","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65170","vol_a":"116296.94415238","vol_b":"75,459.81","curr_a":"GARI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"45,619,000","lq":"0","p_rate":5,"high":"0.65433","low":"0.64717","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4751","vol_a":"150211.62477703","vol_b":"74,532.91","curr_a":"STOS","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.52","low":"0.475","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.105470","vol_a":"673730.6405675","vol_b":"74,267.20","curr_a":"NUM","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"10,937,051","lq":"0","p_rate":6,"high":"0.116751","low":"0.105223","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.074169","vol_a":"964645.46516622","vol_b":"74,102.77","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07945","low":"0.074169","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"3.828","vol_a":"17625.87105894","vol_b":"73,869.14","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"20,585,901","lq":"0","p_rate":3,"high":"4.54","low":"3.773","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000010000","vol_a":"7037031326.5558","vol_b":"73,818.13","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012","low":"0.000009115","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000558","vol_a":"124299116.4506","vol_b":"73,621.21","curr_a":"VEE","curr_b":"USDT","rate_percent":"36.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000815","low":"0.000382","rate_percent_utc0":"36.76","rate_percent_utc8":"36.76","rate_percent_str":"36.76%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06553","vol_a":"1082810.9440445","vol_b":"73,317.39","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06969","low":"0.06359","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3437","vol_a":"199205.88696264","vol_b":"72,818.68","curr_a":"JOE","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"57,211,740","lq":"0","p_rate":4,"high":"0.3869","low":"0.3351","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.00999","vol_a":"6907842.6963539","vol_b":"72,624.22","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01168","low":"0.00974","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016501","vol_a":"4162816.5458375","vol_b":"72,508.26","curr_a":"CELR","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"107,617,116","lq":"0","p_rate":6,"high":"0.018443","low":"0.016059","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"64.509","vol_a":"1089.980214821","vol_b":"72,435.50","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"778,800,256","lq":"0","p_rate":3,"high":"68.11","low":"63","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01157","vol_a":"5518434.4881941","vol_b":"72,153.54","curr_a":"IAG","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01332","low":"0.01125","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.10504","vol_a":"649029.59195299","vol_b":"71,834.79","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"891,772","lq":"0","p_rate":5,"high":"0.12633","low":"0.1","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009398","vol_a":"7701766.7846108","vol_b":"71,744.23","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009492","low":"0.00921","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003303","vol_a":"21198169.017035","vol_b":"71,526.28","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003412","low":"0.003289","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5145","vol_a":"130202.24358113","vol_b":"70,678.75","curr_a":"KAR","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"14,697,517","lq":"0","p_rate":4,"high":"0.5986","low":"0.4942","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"250480701.93053","vol_b":"70,356.30","curr_a":"BDT","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00033","low":"0.00025","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.071738","vol_a":"963718.5440284","vol_b":"69,458.02","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07239","low":"0.071015","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1951","vol_a":"331607.63311767","vol_b":"69,400.05","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"21,265,900","lq":"0","p_rate":4,"high":"0.2176","low":"0.1897","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.016290","vol_a":"4211747.6283365","vol_b":"69,387.82","curr_a":"IOST","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"302,810,667","lq":"0","p_rate":6,"high":"0.01735","low":"0.016084","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.34956","vol_a":"193585.05656873","vol_b":"69,264.77","curr_a":"XY","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"1,440,925","lq":"0","p_rate":5,"high":"0.3625","low":"0.34017","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.28834","vol_a":"237835.81887486","vol_b":"68,953.85","curr_a":"SOLO","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"57,668,521","lq":"0","p_rate":5,"high":"0.29381","low":"0.28712","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00833","vol_a":"6185930.9738799","vol_b":"68,612.51","curr_a":"MCASH","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.00722","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.454","vol_a":"143997.27018773","vol_b":"67,955.24","curr_a":"AKT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"51,693,032","lq":"0","p_rate":3,"high":"0.487","low":"0.44","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1898","vol_a":"343829.48474035","vol_b":"67,948.92","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"167,024","lq":"0","p_rate":4,"high":"0.202","low":"0.1896","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00207359","vol_a":"31723455.975118","vol_b":"67,856.05","curr_a":"GMM","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"8,644,645","lq":"0","p_rate":8,"high":"0.00219894","low":"0.00206408","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02640","vol_a":"2231825.1380918","vol_b":"67,817.46","curr_a":"EVRY","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04335","low":"0.02168","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0293","vol_a":"2192814.8690094","vol_b":"66,490.30","curr_a":"VELO","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"1,177,860","lq":"0","p_rate":4,"high":"0.0324","low":"0.0284","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.035900","vol_a":"1800336.701457","vol_b":"65,932.81","curr_a":"SGB","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"337,574,151","lq":"0","p_rate":6,"high":"0.038125","low":"0.0351","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05488","vol_a":"1118699.1118038","vol_b":"65,666.27","curr_a":"VR","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"46,291,084","lq":"0","p_rate":5,"high":"0.06112","low":"0.05475","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.2473","vol_a":"24134.50292272","vol_b":"65,032.16","curr_a":"ASR","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"2,771,328","lq":"0","p_rate":4,"high":"3.13","low":"2.1693","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.04693","vol_a":"1308281.5310966","vol_b":"64,528.14","curr_a":"EQX","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05443","low":"0.04424","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0012960","vol_a":"44284012.226913","vol_b":"64,462.38","curr_a":"DBC","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"4,147,200","lq":"0","p_rate":7,"high":"0.00176","low":"0.0012858","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02538","vol_a":"2393085.5256487","vol_b":"63,901.01","curr_a":"SIN","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02829","low":"0.02469","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.8168","vol_a":"32250.820275497","vol_b":"62,759.54","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"296,675,368","lq":"0","p_rate":4,"high":"2.0493","low":"1.8006","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.2701","vol_a":"13288.327022235","vol_b":"62,465.71","curr_a":"PROM","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"26,133,012","lq":"0","p_rate":4,"high":"5.2259","low":"4.21","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8408","vol_a":"71924.020924","vol_b":"61,691.81","curr_a":"KILT","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"29","lq":"0","p_rate":4,"high":"0.917","low":"0.7699","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000587","vol_a":"1.0374742075355e+14","vol_b":"61,282.88","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"25,878,459","lq":"0","p_rate":12,"high":"0.000000000618","low":"0.000000000565","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4216","vol_a":"136007.44741088","vol_b":"60,869.32","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"1,188,362,925","lq":"0","p_rate":4,"high":"0.4747","low":"0.4211","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01866","vol_a":"3193060.4092287","vol_b":"60,809.86","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"2,567,059","lq":"0","p_rate":5,"high":"0.02017","low":"0.01866","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.30810","vol_a":"201869.89436547","vol_b":"59,912.64","curr_a":"NFTD","curr_b":"USDT","rate_percent":"12.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32493","low":"0.27","rate_percent_utc0":"12.75","rate_percent_utc8":"12.75","rate_percent_str":"12.75%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.11580","vol_a":"497004.35130187","vol_b":"59,807.29","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"9,326,012","lq":"0","p_rate":5,"high":"0.1222","low":"0.1148","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.034131","vol_a":"1747194.6935008","vol_b":"59,717.59","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"68,448,842","lq":"0","p_rate":6,"high":"0.034583","low":"0.03392","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3061","vol_a":"189104.83083483","vol_b":"59,413.73","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"43,344,945","lq":"0","p_rate":4,"high":"0.3211","low":"0.3035","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.025794","vol_a":"2239950.1087218","vol_b":"59,062.95","curr_a":"MOBI","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"13,286,048","lq":"0","p_rate":6,"high":"0.0365","low":"0.022112","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.158","vol_a":"49660.242903148","vol_b":"58,953.98","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.218","low":"1.15","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.042723","vol_a":"1367391.1078578","vol_b":"58,862.19","curr_a":"TITA","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048938","low":"0.040123","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.6562","vol_a":"33644.13068611","vol_b":"58,847.86","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"24,843,000","lq":"0","p_rate":4,"high":"1.7908","low":"1.6501","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.3000","vol_a":"3147.4523281752","vol_b":"57,782.28","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"29,011,477","lq":"0","p_rate":4,"high":"19.085","low":"17.2221","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2787","vol_a":"40942.358777865","vol_b":"57,727.28","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"11,006,261","lq":"0","p_rate":4,"high":"1.4648","low":"1.2602","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1284","vol_a":"419153.17328708","vol_b":"56,879.00","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"37,598,498","lq":"0","p_rate":4,"high":"0.1429","low":"0.1278","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0641","vol_a":"788897.06279997","vol_b":"56,870.19","curr_a":"RENA","curr_b":"USDT","rate_percent":"-22.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0835","low":"0.0623","rate_percent_utc0":"-22.49","rate_percent_utc8":"-22.49","rate_percent_str":"-22.49%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.101697","vol_a":"563966.9177461","vol_b":"56,760.87","curr_a":"POG","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.101763","low":"0.098744","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002391","vol_a":"22914910.779968","vol_b":"56,718.13","curr_a":"HOT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"414,373,241","lq":"0","p_rate":6,"high":"0.002564","low":"0.002336","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"2.8172","vol_a":"19656.97128402","vol_b":"56,037.24","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-17.31","trend":"down","marketcap":"2,817,200","lq":"0","p_rate":4,"high":"3.4289","low":"2.4","rate_percent_utc0":"-17.31","rate_percent_utc8":"-17.31","rate_percent_str":"-17.31%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021269","vol_a":"2682636.2673973","vol_b":"55,685.37","curr_a":"DV","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,331,014","lq":"0","p_rate":6,"high":"0.021396","low":"0.02029","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01907","vol_a":"2864493.80785","vol_b":"55,230.64","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01961","low":"0.01899","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007681","vol_a":"7181250.1705437","vol_b":"55,168.93","curr_a":"PLACE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007727","low":"0.0076","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002419","vol_a":"21975251.060752","vol_b":"54,658.82","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"5,882,083","lq":"0","p_rate":6,"high":"0.002521","low":"0.002418","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005300","vol_a":"9945910.6610706","vol_b":"54,599.63","curr_a":"FRIN","curr_b":"USDT","rate_percent":"108.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011302","low":"0.002536","rate_percent_utc0":"108.49","rate_percent_utc8":"108.49","rate_percent_str":"108.49%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"27.60","vol_a":"1892.972","vol_b":"54,216.21","curr_a":"FTT","curr_b":"USD","rate_percent":"-6.85","trend":"down","marketcap":"3,762,003,510","lq":"0","p_rate":2,"high":"29.58","low":"27.35","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.3869","vol_a":"21529.093180892","vol_b":"53,959.97","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"334,751,741","lq":"0","p_rate":4,"high":"2.5931","low":"2.348","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.025269","vol_a":"2037514.7644498","vol_b":"53,843.52","curr_a":"KBD","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029402","low":"0.025001","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019844","vol_a":"2706920.4335723","vol_b":"53,688.52","curr_a":"MQL","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"59,532","lq":"0","p_rate":6,"high":"0.021425","low":"0.018747","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5874","vol_a":"92127.186090895","vol_b":"53,553.41","curr_a":"TOMO","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"52,801,305","lq":"0","p_rate":4,"high":"0.6112","low":"0.558","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.757","vol_a":"68260.71414479","vol_b":"53,397.72","curr_a":"VGX","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"210,811,036","lq":"0","p_rate":3,"high":"0.81","low":"0.748","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.2379","vol_a":"40658.33383267","vol_b":"53,337.89","curr_a":"CTX","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4113","low":"1.1394","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.1006","vol_a":"503718.90864864","vol_b":"53,162.95","curr_a":"MDX","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"83,171,137","lq":"0","p_rate":4,"high":"0.1092","low":"0.0993","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00058800","vol_a":"85803317.199447","vol_b":"53,117.69","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"508,753","lq":"0","p_rate":8,"high":"0.00069021","low":"0.00056001","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1419","vol_a":"356249.818","vol_b":"52,775.00","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.71","trend":"down","marketcap":"11,405,908","lq":"0","p_rate":4,"high":"0.1507","low":"0.1415","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04533","vol_a":"1087162.1060444","vol_b":"52,673.68","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"7,169,986","lq":"0","p_rate":5,"high":"0.05207","low":"0.0437","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0030820","vol_a":"17360211.446468","vol_b":"52,525.36","curr_a":"ASW","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031647","low":"0.002874","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.91901","vol_a":"54284.628674875","vol_b":"52,004.17","curr_a":"RAY","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"71,796,647","lq":"0","p_rate":5,"high":"0.996","low":"0.91171","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00402","vol_a":"12629558.756146","vol_b":"51,941.79","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"9,506,228","lq":"0","p_rate":5,"high":"0.0043","low":"0.004","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3823","vol_a":"131210.99501847","vol_b":"51,748.24","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"60,288,710","lq":"0","p_rate":4,"high":"0.425","low":"0.3798","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7386","vol_a":"69686.796312325","vol_b":"51,620.84","curr_a":"DREP","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"1,644,108,828","lq":"0","p_rate":4,"high":"0.8","low":"0.6659","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2544","vol_a":"180520.48770783","vol_b":"51,173.18","curr_a":"HECH","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2492","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01649","vol_a":"2531246.0230311","vol_b":"51,073.07","curr_a":"FRR","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"4,466,036","lq":"0","p_rate":5,"high":"0.02492","low":"0.01592","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.0575","vol_a":"46025.98","vol_b":"51,040.78","curr_a":"SRM","curr_b":"USD","rate_percent":"-5.28","trend":"down","marketcap":"278,381,237","lq":"0","p_rate":4,"high":"1.1371","low":"1.0377","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0916","vol_a":"351639.14355824","vol_b":"50,776.62","curr_a":"OXY","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"22,900,000","lq":"0","p_rate":4,"high":"0.46","low":"0.0866","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.040341","vol_a":"1160242.2016838","vol_b":"50,400.07","curr_a":"TVK","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"9,398,065","lq":"0","p_rate":6,"high":"0.047101","low":"0.038908","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.08780","vol_a":"553614.03575277","vol_b":"50,011.22","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"825,887","lq":"0","p_rate":5,"high":"0.09273","low":"0.08659","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.54300","vol_a":"30455.581988965","vol_b":"49,958.40","curr_a":"API3","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"56,948,751","lq":"0","p_rate":5,"high":"1.70727","low":"1.508","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.66","vol_a":"18889.92492196","vol_b":"49,902.15","curr_a":"SKILL","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"1,605,350","lq":"0","p_rate":2,"high":"2.94","low":"2.29","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.4129","vol_a":"109701.68339286","vol_b":"49,503.14","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"54","lq":"0","p_rate":4,"high":"0.5032","low":"0.3999","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.021","vol_a":"2433016.1867592","vol_b":"49,075.18","curr_a":"XMARK","curr_b":"USDT","rate_percent":"23.52","trend":"up","marketcap":"72,795,605","lq":"0","p_rate":3,"high":"0.025","low":"0.016","rate_percent_utc0":"23.52","rate_percent_utc8":"23.52","rate_percent_str":"23.52%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"9.1208","vol_a":"5193.6046751023","vol_b":"48,760.57","curr_a":"REP","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"100,328,800","lq":"0","p_rate":4,"high":"10.1696","low":"8.7758","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1085","vol_a":"43162.76437339","vol_b":"48,506.86","curr_a":"AVT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"6,651,000","lq":"0","p_rate":4,"high":"1.1634","low":"1.0877","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0188","vol_a":"2526310.4504551","vol_b":"48,352.93","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0234","low":"0.017","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15150","vol_a":"316540.06599513","vol_b":"48,326.74","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"69,690,000","lq":"0","p_rate":5,"high":"0.16365","low":"0.14957","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04091","vol_a":"1195841.729203","vol_b":"48,209.88","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"8,713,830","lq":"0","p_rate":5,"high":"0.04103","low":"0.03938","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0807","vol_a":"534110.22877136","vol_b":"47,944.01","curr_a":"SOLR","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"403,500","lq":"0","p_rate":4,"high":"0.1029","low":"0.0787","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.691","vol_a":"2015.1682518549","vol_b":"47,640.35","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"13,986,233","lq":"0","p_rate":3,"high":"25.02","low":"21.783","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9152","vol_a":"24271.90960608","vol_b":"47,627.68","curr_a":"MOB","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"142,142,934","lq":"0","p_rate":4,"high":"2.0484","low":"1.8995","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0235","vol_a":"2045650.5535612","vol_b":"47,273.53","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0248","low":"0.0227","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"163.93","vol_a":"259.8201922","vol_b":"47,202.79","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"4,219,394","lq":"0","p_rate":2,"high":"208.27","low":"160","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01233","vol_a":"3596579.5751","vol_b":"47,199.99","curr_a":"TCP","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"273,110","lq":"0","p_rate":5,"high":"0.01383","low":"0.01197","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.005820","vol_a":"7929900.1470194","vol_b":"46,946.78","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.005777","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001605","vol_a":"28940953.383441","vol_b":"46,906.66","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"315,038,149","lq":"0","p_rate":6,"high":"0.001663","low":"0.001569","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03315","vol_a":"1327284.9434711","vol_b":"46,640.06","curr_a":"MDT","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"22,414,605","lq":"0","p_rate":5,"high":"0.03687","low":"0.03278","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02280","vol_a":"2087616.1547825","vol_b":"46,602.62","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0232","low":"0.02197","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00006450","vol_a":"653528299.92188","vol_b":"46,594.37","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00007698","low":"0.00006271","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3221","vol_a":"33828.71068366","vol_b":"46,548.46","curr_a":"SAND","curr_b":"USD","rate_percent":"3.86","trend":"up","marketcap":"1,623,095,603","lq":"0","p_rate":4,"high":"1.512","low":"1.2392","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"114.766","vol_a":"398.03601611","vol_b":"46,417.47","curr_a":"BNX","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"143,113,087","lq":"0","p_rate":3,"high":"118.716","low":"114.112","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00060366","vol_a":"76446191.746704","vol_b":"45,622.11","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"153,871","lq":"0","p_rate":8,"high":"0.00062317","low":"0.00057001","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.005921","vol_a":"7407902.7057503","vol_b":"45,201.97","curr_a":"TT","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"32,214,223","lq":"0","p_rate":6,"high":"0.006268","low":"0.005824","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14219","vol_a":"315994.67261274","vol_b":"45,116.21","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"5,324,415","lq":"0","p_rate":5,"high":"0.15005","low":"0.13589","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"44596.90714229","vol_b":"44,547.76","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"6,136,134,415","lq":"0","p_rate":4,"high":"1.0047","low":"0.998","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0088703","vol_a":"4738562.5202152","vol_b":"44,477.06","curr_a":"LINA","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"29,036,796","lq":"0","p_rate":7,"high":"0.0100384","low":"0.0087","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3723","vol_a":"114600.01773313","vol_b":"44,416.00","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"557,718,894","lq":"0","p_rate":4,"high":"0.4038","low":"0.3642","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.090745","vol_a":"466141.34627905","vol_b":"44,173.36","curr_a":"LTO","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"26,957,818","lq":"0","p_rate":6,"high":"0.0996","low":"0.090463","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0506","vol_a":"847537.58651195","vol_b":"44,064.58","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"22,665,955","lq":"0","p_rate":4,"high":"0.0539","low":"0.0503","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000755","vol_a":"54282538.218363","vol_b":"43,372.80","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"151,000","lq":"0","p_rate":6,"high":"0.00084","low":"0.000752","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000400","vol_a":"10447166765344","vol_b":"43,243.82","curr_a":"WSG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"538,285","lq":"0","p_rate":11,"high":"0.0000000043","low":"0.0000000038","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.981","vol_a":"5925.6729139463","vol_b":"42,845.44","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"50,559,502","lq":"0","p_rate":3,"high":"7.543","low":"6.9","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"3.9797","vol_a":"9367.79883458","vol_b":"42,366.83","curr_a":"KINT","curr_b":"USDT","rate_percent":"-14.86","trend":"down","marketcap":"2,401,486","lq":"0","p_rate":4,"high":"4.9171","low":"3.9443","rate_percent_utc0":"-14.86","rate_percent_utc8":"-14.86","rate_percent_str":"-14.86%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3674","vol_a":"110489.37232121","vol_b":"42,033.05","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"5,960,306","lq":"0","p_rate":4,"high":"0.4048","low":"0.366","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.20220","vol_a":"194541.59028735","vol_b":"41,533.31","curr_a":"BCD","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"37,708,864","lq":"0","p_rate":5,"high":"0.22813","low":"0.1991","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3659","vol_a":"110740.95114554","vol_b":"41,413.30","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"295,875,551","lq":"0","p_rate":4,"high":"0.3919","low":"0.358","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3362","vol_a":"120275.77394249","vol_b":"41,263.15","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"28,134,325","lq":"0","p_rate":4,"high":"0.3566","low":"0.32","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01436","vol_a":"2785335.2576181","vol_b":"40,897.12","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01503","low":"0.01361","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"312.2821","vol_a":"125.452314","vol_b":"40,536.56","curr_a":"BNB","curr_b":"USD","rate_percent":"-5.54","trend":"down","marketcap":"52,505,928,433","lq":"0","p_rate":4,"high":"330.6228","low":"308.5462","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.368","vol_a":"15953.33313208","vol_b":"40,439.26","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"20,364,800","lq":"0","p_rate":3,"high":"2.711","low":"2.368","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2045","vol_a":"184473.77207585","vol_b":"40,219.35","curr_a":"OGN","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"79,462,715","lq":"0","p_rate":4,"high":"0.2309","low":"0.201","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.28098","vol_a":"135490.4607905","vol_b":"40,069.87","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"16,296,840","lq":"0","p_rate":5,"high":"0.33596","low":"0.27278","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0460","vol_a":"845489.622","vol_b":"39,898.30","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0477","low":"0.0454","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.00928","vol_a":"4119764.307462","vol_b":"39,870.52","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00923","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1253","vol_a":"309255.20309144","vol_b":"39,613.65","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"19,210,083","lq":"0","p_rate":4,"high":"0.1322","low":"0.1248","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3810","vol_a":"105394.37434145","vol_b":"39,314.75","curr_a":"CELL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"10,945,102","lq":"0","p_rate":4,"high":"0.4051","low":"0.3325","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.33050","vol_a":"112014.49108432","vol_b":"38,687.57","curr_a":"CVP","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"1,940,035","lq":"0","p_rate":5,"high":"0.3698","low":"0.3237","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3503","vol_a":"110352.37478727","vol_b":"38,662.25","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.3505","low":"0.3501","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0030105","vol_a":"12771670.483779","vol_b":"38,261.93","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031593","low":"0.0027701","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.032944","vol_a":"1099455.2639887","vol_b":"38,085.56","curr_a":"MTS","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039538","low":"0.031333","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.09630","vol_a":"419042.784","vol_b":"38,072.77","curr_a":"STEP","curr_b":"USD","rate_percent":"9.08","trend":"up","marketcap":"385,200","lq":"0","p_rate":5,"high":"0.10004","low":"0.08333","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.6800","vol_a":"20680.3227421","vol_b":"37,600.47","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"21,776,704","lq":"0","p_rate":4,"high":"1.8967","low":"1.6704","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.33801","vol_a":"110585.08934195","vol_b":"37,507.96","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"3,429,449","lq":"0","p_rate":5,"high":"0.349","low":"0.33399","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1773","vol_a":"201422.98180834","vol_b":"37,293.22","curr_a":"PKF","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"7,319,678","lq":"0","p_rate":4,"high":"0.1956","low":"0.1757","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.778","vol_a":"9397.8442504756","vol_b":"37,264.19","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"393,541,747","lq":"0","p_rate":3,"high":"4.156","low":"3.754","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03399","vol_a":"1047822.3559429","vol_b":"37,187.89","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0369","low":"0.03399","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.033059","vol_a":"1052997.0731317","vol_b":"37,043.33","curr_a":"1ART","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"2,698,975","lq":"0","p_rate":6,"high":"0.036919","low":"0.033052","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.8023","vol_a":"9025.81377798","vol_b":"36,905.65","curr_a":"JUV","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"5,003,473","lq":"0","p_rate":4,"high":"4.3624","low":"3.6836","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06136","vol_a":"572397.95634918","vol_b":"36,800.69","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"1,468,262","lq":"0","p_rate":5,"high":"0.07244","low":"0.05851","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.03412","vol_a":"17324.880243278","vol_b":"36,784.22","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"27,220,730","lq":"0","p_rate":5,"high":"2.248","low":"2.03272","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.028600","vol_a":"1256747.002529","vol_b":"36,737.26","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"7,958,540","lq":"0","p_rate":6,"high":"0.0299","low":"0.028499","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.00989","vol_a":"2889630.810432","vol_b":"36,441.96","curr_a":"CS","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"2,209,984","lq":"0","p_rate":5,"high":"0.01531","low":"0.00989","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.17729","vol_a":"194332.53201501","vol_b":"36,155.50","curr_a":"HTR","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"8,864,500","lq":"0","p_rate":5,"high":"0.19506","low":"0.17366","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02713","vol_a":"1286517.643214","vol_b":"36,057.81","curr_a":"RVN","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"284,140,358","lq":"0","p_rate":5,"high":"0.02966","low":"0.02651","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4111","vol_a":"82088.53012296","vol_b":"35,813.78","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"2,945,347","lq":"0","p_rate":4,"high":"0.456","low":"0.4111","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000496","vol_a":"692619248.67743","vol_b":"35,646.52","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"440,889","lq":"0","p_rate":7,"high":"0.000058","low":"0.0000441","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0610","vol_a":"33315.58439283","vol_b":"35,641.63","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,846,140","lq":"0","p_rate":4,"high":"1.0799","low":"1.0573","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2213","vol_a":"153861.31447192","vol_b":"35,566.68","curr_a":"CFG","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"49,093,961","lq":"0","p_rate":4,"high":"0.2394","low":"0.2179","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2335","vol_a":"134046.35287721","vol_b":"35,161.62","curr_a":"PNT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"7,494,359","lq":"0","p_rate":4,"high":"0.2791","low":"0.2335","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.089200","vol_a":"369545.21788395","vol_b":"34,676.05","curr_a":"NAS","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"5,464,755","lq":"0","p_rate":6,"high":"0.098884","low":"0.086694","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.079001","vol_a":"432994.08889084","vol_b":"34,527.70","curr_a":"CHER","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"9,207,211","lq":"0","p_rate":6,"high":"0.082208","low":"0.078065","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41300","vol_a":"82531.80991059","vol_b":"34,055.08","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41556","low":"0.40121","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.075750","vol_a":"418519.27653134","vol_b":"33,817.27","curr_a":"DYP","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"268,002","lq":"0","p_rate":6,"high":"0.084646","low":"0.07575","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05886","vol_a":"562365.86603447","vol_b":"33,806.71","curr_a":"DKA","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"28,451,355","lq":"0","p_rate":5,"high":"0.06539","low":"0.05324","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0530","vol_a":"580867.5145248","vol_b":"33,568.23","curr_a":"STND","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"272,950","lq":"0","p_rate":4,"high":"0.0621","low":"0.0529","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000007395","vol_a":"4253573577476","vol_b":"33,556.15","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"6,419,551","lq":"0","p_rate":12,"high":"0.000000008524","low":"0.000000007101","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0019","vol_a":"16494364.374121","vol_b":"33,225.54","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"29,640","lq":"0","p_rate":4,"high":"0.0023","low":"0.0018","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0010631","vol_a":"29175266.371854","vol_b":"33,145.88","curr_a":"CONV","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"476,269","lq":"0","p_rate":7,"high":"0.001317","low":"0.001","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0802","vol_a":"419470.6450731","vol_b":"32,852.56","curr_a":"HNS","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"27,720,564","lq":"0","p_rate":4,"high":"0.0833","low":"0.0742","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.82","vol_a":"17242.302719005","vol_b":"32,427.35","curr_a":"BAGS","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"79,834","lq":"0","p_rate":2,"high":"2.03","low":"1.57","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.012524","vol_a":"2437098.3736831","vol_b":"32,161.22","curr_a":"AMP","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"528,859,742","lq":"0","p_rate":6,"high":"0.01376","low":"0.012468","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.4638","vol_a":"22229.43976227","vol_b":"31,973.19","curr_a":"KOK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"157,114,663","lq":"0","p_rate":4,"high":"1.49","low":"1.3565","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004489","vol_a":"6905338.4746793","vol_b":"31,881.48","curr_a":"CKB","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"134,537,466","lq":"0","p_rate":6,"high":"0.004861","low":"0.004448","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.91503","vol_a":"32553.128793705","vol_b":"31,587.47","curr_a":"CRU","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"2,802,148","lq":"0","p_rate":5,"high":"1.03899","low":"0.9","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0018637","vol_a":"16253439.112025","vol_b":"31,522.56","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"85,040,921","lq":"0","p_rate":7,"high":"0.0019978","low":"0.0018146","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.0950","vol_a":"323301.30061522","vol_b":"31,424.01","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"817,000","lq":"0","p_rate":4,"high":"0.1029","low":"0.0897","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.8139","vol_a":"35760.64798405","vol_b":"31,307.07","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.7911","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0046000","vol_a":"6810871.3407783","vol_b":"31,264.98","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,150,000","lq":"0","p_rate":7,"high":"0.00485","low":"0.0042443","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.011202","vol_a":"2684455.2291317","vol_b":"30,969.65","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"9,162,141","lq":"0","p_rate":6,"high":"0.012517","low":"0.010524","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8900","vol_a":"33712.553656322","vol_b":"30,941.86","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"98,459,964","lq":"0","p_rate":4,"high":"0.9414","low":"0.8899","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07589","vol_a":"387184.09791614","vol_b":"30,927.32","curr_a":"UNO","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"12,636,432","lq":"0","p_rate":5,"high":"0.08479","low":"0.07236","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01555","vol_a":"1956504.5599752","vol_b":"30,893.53","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"52,136,040","lq":"0","p_rate":5,"high":"0.01621","low":"0.01535","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18001","vol_a":"165751.71172085","vol_b":"30,771.65","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.1989","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004149","vol_a":"6813309.0690533","vol_b":"30,358.41","curr_a":"XPR","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"49,365,944","lq":"0","p_rate":6,"high":"0.004606","low":"0.004106","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1415","vol_a":"205689.27380839","vol_b":"30,340.98","curr_a":"CQT","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"11,373,756","lq":"0","p_rate":4,"high":"0.1506","low":"0.1413","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.14927","vol_a":"192032.04130873","vol_b":"30,037.60","curr_a":"FET","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"111,372,389","lq":"0","p_rate":5,"high":"0.16248","low":"0.14584","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.1361","vol_a":"12895.444980775","vol_b":"29,994.78","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"5,233,479","lq":"0","p_rate":4,"high":"2.515","low":"2.0817","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001927","vol_a":"15091659.014848","vol_b":"29,667.52","curr_a":"TARA","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"462,480","lq":"0","p_rate":6,"high":"0.00203","low":"0.001909","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2452","vol_a":"113906.74895108","vol_b":"29,454.10","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"245,200,000","lq":"0","p_rate":4,"high":"0.2695","low":"0.2413","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.16679","vol_a":"166841.72547095","vol_b":"29,408.52","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18399","low":"0.16679","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.014328","vol_a":"2185011.8599275","vol_b":"29,170.13","curr_a":"RANKER","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"424,109","lq":"0","p_rate":6,"high":"0.015609","low":"0.012638","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.24679","vol_a":"100182.23719963","vol_b":"28,733.62","curr_a":"FST","curr_b":"USDT","rate_percent":"-16.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37979","low":"0.2412","rate_percent_utc0":"-16.62","rate_percent_utc8":"-16.62","rate_percent_str":"-16.62%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.122065","vol_a":"222230.68644055","vol_b":"28,593.57","curr_a":"ORB","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"4,882,600","lq":"0","p_rate":6,"high":"0.13266","low":"0.122031","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.049902","vol_a":"533683.62902276","vol_b":"28,422.46","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"515,238","lq":"0","p_rate":6,"high":"0.056227","low":"0.049029","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.02046","vol_a":"1337138.6325165","vol_b":"28,385.84","curr_a":"ALU","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"4,501,200","lq":"0","p_rate":5,"high":"0.02303","low":"0.01911","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.116","vol_a":"3816.02969705","vol_b":"27,930.49","curr_a":"SSV","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"71,160,000","lq":"0","p_rate":3,"high":"8.115","low":"7.079","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.109500","vol_a":"246264.10147803","vol_b":"27,908.45","curr_a":"SLC","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"4,730,400","lq":"0","p_rate":6,"high":"0.121435","low":"0.107528","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.039369","vol_a":"662279.69083225","vol_b":"27,726.97","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"357,886","lq":"0","p_rate":6,"high":"0.045399","low":"0.038403","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.019760","vol_a":"1349061.9920313","vol_b":"27,433.96","curr_a":"PERL","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"9,700,953","lq":"0","p_rate":6,"high":"0.022575","low":"0.019235","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.5831","vol_a":"45022.51323589","vol_b":"27,423.30","curr_a":"STG","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6447","low":"0.5831","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.531","vol_a":"48966.781667","vol_b":"27,383.03","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"5,831,776","lq":"0","p_rate":3,"high":"0.59","low":"0.513","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"46.052","vol_a":"577.58481436","vol_b":"27,340.13","curr_a":"FARM","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"27,923,860","lq":"0","p_rate":3,"high":"49.85","low":"44.826","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004810","vol_a":"5370343.7950013","vol_b":"27,219.27","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"79,359,077","lq":"0","p_rate":6,"high":"0.005223","low":"0.004683","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0024588","vol_a":"11344000.754028","vol_b":"27,018.42","curr_a":"WEAR","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025259","low":"0.0023079","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.029983","vol_a":"849240.73310683","vol_b":"26,896.92","curr_a":"NUX","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"284,121","lq":"0","p_rate":6,"high":"0.032478","low":"0.029785","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05196","vol_a":"469933.83418983","vol_b":"26,661.31","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05779","low":"0.05194","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.074201","vol_a":"346075.98546978","vol_b":"26,543.57","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"24,162,627","lq":"0","p_rate":6,"high":"0.080681","low":"0.072834","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.66","vol_a":"6888.685897035","vol_b":"26,413.04","curr_a":"WING","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"8,641,886","lq":"0","p_rate":2,"high":"4.26","low":"3.51","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06716","vol_a":"382372.73870278","vol_b":"26,383.55","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"7,639,450","lq":"0","p_rate":5,"high":"0.07072","low":"0.06678","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15859","vol_a":"157632.9006368","vol_b":"26,323.69","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"7,147,954","lq":"0","p_rate":5,"high":"0.18279","low":"0.15807","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.36596","vol_a":"68401.737172","vol_b":"26,321.34","curr_a":"FTM","curr_b":"USD","rate_percent":"-11.30","trend":"down","marketcap":"931,370,496","lq":"0","p_rate":5,"high":"0.41563","low":"0.35527","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"26.5018","vol_a":"909.881180785","vol_b":"26,235.57","curr_a":"TORN","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"7,645,637","lq":"0","p_rate":4,"high":"31.31","low":"25.9301","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":3},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.006560","vol_a":"3907446.0916364","vol_b":"26,185.91","curr_a":"GQ","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00713","low":"0.006455","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"7.44","vol_a":"3315.833813995","vol_b":"26,047.60","curr_a":"PSG","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"9,585,666","lq":"0","p_rate":2,"high":"8.36","low":"7.28","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.07697","vol_a":"310636.39758327","vol_b":"25,853.89","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"924,980","lq":"0","p_rate":5,"high":"0.09356","low":"0.07581","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2767","vol_a":"85980.32730092","vol_b":"25,848.53","curr_a":"METAX","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"293,302","lq":"0","p_rate":4,"high":"0.3976","low":"0.2632","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1177.05","vol_a":"20.652037748","vol_b":"25,825.60","curr_a":"MKR","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"1,150,720,569","lq":"0","p_rate":2,"high":"1300.38","low":"1168.2","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015929","vol_a":"1586381.3203285","vol_b":"25,785.46","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016638","low":"0.015801","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.0599","vol_a":"22529.12206913","vol_b":"25,603.73","curr_a":"SD","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1666","low":"1.0598","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.721","vol_a":"5209.35978764","vol_b":"25,473.87","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"17,958,658","lq":"0","p_rate":3,"high":"5.124","low":"4.622","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0538","vol_a":"508547.76447501","vol_b":"25,281.27","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0541","low":"0.0452","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.026700","vol_a":"908128.88500009","vol_b":"25,185.97","curr_a":"KYL","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"7,215,938","lq":"0","p_rate":6,"high":"0.0295","low":"0.0261","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.004915","vol_a":"4660562.7934229","vol_b":"25,181.95","curr_a":"GENS","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"2,591,552","lq":"0","p_rate":6,"high":"0.005787","low":"0.004915","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001599","vol_a":"14957069.958308","vol_b":"25,079.87","curr_a":"LITH","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,135,537","lq":"0","p_rate":6,"high":"0.001737","low":"0.001599","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.05610","vol_a":"438326.88253624","vol_b":"25,041.42","curr_a":"MER","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"2,524,500","lq":"0","p_rate":5,"high":"0.06292","low":"0.05458","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.19507","vol_a":"131712.08058544","vol_b":"25,004.25","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"2,257,935","lq":"0","p_rate":5,"high":"0.21403","low":"0.18105","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.3101","vol_a":"18222.02275441","vol_b":"24,888.21","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"6,548,880,794","lq":"0","p_rate":4,"high":"1.4176","low":"1.31","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05967","vol_a":"393407.167208","vol_b":"24,807.22","curr_a":"IONX","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06688","low":"0.05928","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.839","vol_a":"2416.436706469","vol_b":"24,732.77","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"424,149,933","lq":"0","p_rate":3,"high":"10.796","low":"9.811","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000709","vol_a":"3334775730.7818","vol_b":"24,715.40","curr_a":"GM","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"3,545,000","lq":"0","p_rate":8,"high":"0.00000808","low":"0.0000065","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01507","vol_a":"1569441.5876777","vol_b":"24,325.88","curr_a":"RAM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.013","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.060600","vol_a":"376812.40878052","vol_b":"24,241.61","curr_a":"RLY","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"15,062,663","lq":"0","p_rate":6,"high":"0.068257","low":"0.06","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.182","vol_a":"18718.687719","vol_b":"23,996.74","curr_a":"PERP","curr_b":"USD","rate_percent":"-11.59","trend":"down","marketcap":"88,029,450","lq":"0","p_rate":3,"high":"1.355","low":"1.158","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0249","vol_a":"946610.03640576","vol_b":"23,632.67","curr_a":"BP","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"786,840","lq":"0","p_rate":4,"high":"0.0292","low":"0.0218","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0191","vol_a":"1186599.7399752","vol_b":"23,465.66","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"844,152","lq":"0","p_rate":4,"high":"0.0209","low":"0.0187","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9899","vol_a":"23566.882107655","vol_b":"23,417.39","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"420,703,716","lq":"0","p_rate":4,"high":"0.9944","low":"0.9816","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4809","vol_a":"45071.091374","vol_b":"23,250.88","curr_a":"RON","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"71,336,368","lq":"0","p_rate":4,"high":"0.5791","low":"0.4726","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1272","vol_a":"175050.33843437","vol_b":"23,249.40","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"508,800","lq":"0","p_rate":4,"high":"0.1397","low":"0.1252","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01447","vol_a":"1592067.7660839","vol_b":"23,123.10","curr_a":"SMG","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"506,450","lq":"0","p_rate":5,"high":"0.01566","low":"0.01447","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15023","vol_a":"143445.73224744","vol_b":"23,073.37","curr_a":"ATA","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"25,877,418","lq":"0","p_rate":5,"high":"0.16801","low":"0.14844","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02937","vol_a":"748215.10355481","vol_b":"22,923.94","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"6,838,732","lq":"0","p_rate":5,"high":"0.03277","low":"0.0293","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009930","vol_a":"2231491.2259671","vol_b":"22,858.87","curr_a":"STBU","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"327,684","lq":"0","p_rate":6,"high":"0.011522","low":"0.00988","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.11816","vol_a":"185485.05258632","vol_b":"22,794.13","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"6,794,200","lq":"0","p_rate":5,"high":"0.12739","low":"0.1168","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"4.8921","vol_a":"4333.01126629","vol_b":"22,709.59","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"91,185,417","lq":"0","p_rate":4,"high":"5.543","low":"4.771","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.70746","vol_a":"30463.54655191","vol_b":"22,651.58","curr_a":"CEL","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"168,986,385","lq":"0","p_rate":5,"high":"0.76627","low":"0.70223","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000433","vol_a":"47931723.113595","vol_b":"22,610.45","curr_a":"SRK","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"3,676,548","lq":"0","p_rate":6,"high":"0.000512","low":"0.000431","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028217","vol_a":"706274.29469432","vol_b":"22,528.05","curr_a":"ASM","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0392","low":"0.027834","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12446","vol_a":"175679.68566958","vol_b":"22,497.85","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"85,963,288","lq":"0","p_rate":5,"high":"0.13185","low":"0.12134","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005325","vol_a":"4153679.1516085","vol_b":"22,322.54","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"271,429,430","lq":"0","p_rate":6,"high":"0.005524","low":"0.005208","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02328","vol_a":"889276.84397174","vol_b":"22,290.92","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"28,793,361","lq":"0","p_rate":5,"high":"0.02573","low":"0.02322","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.749","vol_a":"11979.27552867","vol_b":"22,277.54","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"8,813,500","lq":"0","p_rate":3,"high":"1.996","low":"1.749","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2421","vol_a":"84018.68626269","vol_b":"22,258.97","curr_a":"FX","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"98,902,778","lq":"0","p_rate":4,"high":"0.2732","low":"0.2421","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.050","vol_a":"358004.44308125","vol_b":"22,157.09","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.074","low":"0.049","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.058073","vol_a":"348016.1058686","vol_b":"22,139.62","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"740,502","lq":"0","p_rate":6,"high":"0.073829","low":"0.057965","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000579","vol_a":"33188723.845363","vol_b":"22,119.22","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000691","low":"0.000579","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0130","vol_a":"1675815.0034978","vol_b":"22,094.54","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"9,361,585","lq":"0","p_rate":4,"high":"0.0142","low":"0.0123","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6134","vol_a":"34060.65097949","vol_b":"21,858.81","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6796","low":"0.5996","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2484","vol_a":"83651.19706","vol_b":"21,762.24","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,397,250","lq":"0","p_rate":4,"high":"0.2724","low":"0.2484","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.582","vol_a":"13180.49980132","vol_b":"21,689.69","curr_a":"BAND","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"55,673,461","lq":"0","p_rate":3,"high":"1.73","low":"1.566","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.015","vol_a":"1420.86461685","vol_b":"21,685.19","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"14,986,456","lq":"0","p_rate":3,"high":"15.816","low":"14.659","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.516","vol_a":"41039.809081895","vol_b":"21,548.48","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.532","low":"0.514","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.33500","vol_a":"61071.6915704","vol_b":"21,546.32","curr_a":"SCLP","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37366","low":"0.32107","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002099","vol_a":"9985883.8807104","vol_b":"21,530.14","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"485,245","lq":"0","p_rate":6,"high":"0.0023","low":"0.002097","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003529","vol_a":"5836589.9973897","vol_b":"21,514.64","curr_a":"CRF","curr_b":"USDT","rate_percent":"28.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004502","low":"0.002645","rate_percent_utc0":"28.98","rate_percent_utc8":"28.98","rate_percent_str":"28.98%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.013670","vol_a":"1541745.3022757","vol_b":"21,309.47","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"1,421,391","lq":"0","p_rate":6,"high":"0.0143","low":"0.013268","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05342","vol_a":"402870.43969429","vol_b":"21,283.78","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05765","low":"0.05005","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004173","vol_a":"4724612.4327327","vol_b":"21,241.05","curr_a":"NBS","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"10,881,809","lq":"0","p_rate":6,"high":"0.004789","low":"0.004082","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2140","vol_a":"95500.18570018","vol_b":"21,186.08","curr_a":"NULS","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"21,318,838","lq":"0","p_rate":4,"high":"0.2285","low":"0.2131","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.35914","vol_a":"51439.508027295","vol_b":"21,140.33","curr_a":"BEL","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"8,035,758","lq":"0","p_rate":5,"high":"0.443","low":"0.35377","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00044","vol_a":"43828177.636404","vol_b":"21,058.10","curr_a":"DMS","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00054","low":"0.00042","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.022500","vol_a":"890498.60449497","vol_b":"20,993.80","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"2,025,000","lq":"0","p_rate":6,"high":"0.025891","low":"0.0225","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02189","vol_a":"944781.76472599","vol_b":"20,936.61","curr_a":"LUS","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02442","low":"0.02","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1900","vol_a":"100738.72111439","vol_b":"20,851.34","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"2,325,855","lq":"0","p_rate":4,"high":"0.224","low":"0.1828","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"11.8530","vol_a":"1598.582138395","vol_b":"20,696.38","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"1,638,902","lq":"0","p_rate":4,"high":"13.7292","low":"11.8409","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.42200","vol_a":"46329.94124711","vol_b":"20,656.82","curr_a":"BORA","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"363,447,500","lq":"0","p_rate":5,"high":"0.48171","low":"0.40307","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03350","vol_a":"590994.68058779","vol_b":"20,559.87","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03837","low":"0.03321","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1028","vol_a":"196839.94315407","vol_b":"20,433.72","curr_a":"NWC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"9,789,965","lq":"0","p_rate":4,"high":"0.1088","low":"0.0985","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004087","vol_a":"4458109.690016","vol_b":"20,312.93","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004663","low":"0.00381","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"35.299","vol_a":"570.438330671","vol_b":"20,260.97","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"495,023,010","lq":"0","p_rate":3,"high":"36.896","low":"34.287","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02060","vol_a":"957792.65651917","vol_b":"20,222.20","curr_a":"UFI","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02145","low":"0.02001","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02271","vol_a":"907604.73873977","vol_b":"20,191.00","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02339","low":"0.02051","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01411","vol_a":"1350586.988295","vol_b":"20,182.70","curr_a":"LAT","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"1,587,177","lq":"0","p_rate":5,"high":"0.01575","low":"0.01373","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01028","vol_a":"1914029.9437049","vol_b":"20,020.88","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"2,951,084","lq":"0","p_rate":5,"high":"0.01057","low":"0.01028","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0812","vol_a":"247915.33476604","vol_b":"19,987.37","curr_a":"STC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0819","low":"0.0799","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.020481","vol_a":"929613.37334439","vol_b":"19,896.59","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"7,159,077","lq":"0","p_rate":6,"high":"0.022804","low":"0.019936","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000146","vol_a":"1321258616428","vol_b":"19,777.46","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"1,733,752","lq":"0","p_rate":10,"high":"0.0000000163","low":"0.0000000142","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.012102","vol_a":"1589619.4599178","vol_b":"19,744.65","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"36,240,770","lq":"0","p_rate":6,"high":"0.01279","low":"0.011902","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000250","vol_a":"767677771326.72","vol_b":"19,513.92","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000027","low":"0.0000000242","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00050900","vol_a":"35725278.000076","vol_b":"19,475.22","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"722,382","lq":"0","p_rate":8,"high":"0.000646","low":"0.00048302","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"60.740","vol_a":"300.517018535","vol_b":"19,418.65","curr_a":"COMP","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"432,231,671","lq":"0","p_rate":3,"high":"68.044","low":"59.19","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.4816","vol_a":"38851.32551533","vol_b":"19,245.60","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"566,378","lq":"0","p_rate":4,"high":"0.55","low":"0.4402","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.028900","vol_a":"610997.00037987","vol_b":"19,170.78","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-15.24","trend":"down","marketcap":"3,034,206","lq":"0","p_rate":6,"high":"0.0342","low":"0.0287","rate_percent_utc0":"-15.24","rate_percent_utc8":"-15.24","rate_percent_str":"-15.24%<\/font>","multiple":3},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006647","vol_a":"2893182.2858435","vol_b":"19,132.42","curr_a":"WIT","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007116","low":"0.005874","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.869","vol_a":"4697.62059087","vol_b":"19,067.62","curr_a":"BOO","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"22,769,065","lq":"0","p_rate":3,"high":"4.358","low":"3.702","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.9620","vol_a":"2366.9282810835","vol_b":"19,039.16","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"627,406","lq":"0","p_rate":4,"high":"8.2358","low":"7.7898","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16312","vol_a":"116137.78102678","vol_b":"18,944.21","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"2,222,938","lq":"0","p_rate":5,"high":"0.16815","low":"0.15387","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.269","vol_a":"66878.533709735","vol_b":"18,922.50","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"1,119,364","lq":"0","p_rate":3,"high":"0.299","low":"0.269","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4673","vol_a":"39325.04684967","vol_b":"18,906.84","curr_a":"GF","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"19,713,084","lq":"0","p_rate":4,"high":"0.4881","low":"0.4673","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02751","vol_a":"669049.89908633","vol_b":"18,823.78","curr_a":"DNXC","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"935,645","lq":"0","p_rate":5,"high":"0.0456","low":"0.02547","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000276","vol_a":"678160476.81711","vol_b":"18,813.04","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"832,382","lq":"0","p_rate":7,"high":"0.0000296","low":"0.0000267","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001005","vol_a":"16819649.323018","vol_b":"18,695.86","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001208","low":"0.000984","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.3509","vol_a":"5346.87628558","vol_b":"18,687.57","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.634","low":"3.3464","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1679","vol_a":"108574.95427974","vol_b":"18,570.94","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1732","low":"0.1678","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.037682","vol_a":"457827.50492014","vol_b":"18,345.11","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"4,594,827","lq":"0","p_rate":6,"high":"0.0418","low":"0.037276","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00833","vol_a":"2312996.3094445","vol_b":"18,303.59","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00852","low":"0.00747","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.01481","vol_a":"1211589.072355","vol_b":"18,290.65","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-32.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02215","low":"0.0142","rate_percent_utc0":"-32.34","rate_percent_utc8":"-32.34","rate_percent_str":"-32.34%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06476","vol_a":"282182.50946917","vol_b":"18,264.55","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"1,858,337","lq":"0","p_rate":5,"high":"0.06697","low":"0.06181","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0036409","vol_a":"4931777.5408289","vol_b":"18,158.57","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042417","low":"0.0033","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0807950","vol_a":"216093.401832","vol_b":"18,128.24","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"7,899,381,158","lq":"0","p_rate":7,"high":"0.087825","low":"0.079861","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"18.25","vol_a":"985.161904375","vol_b":"18,057.87","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"47,707,197","lq":"0","p_rate":2,"high":"20.56","low":"18.14","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.414","vol_a":"12236.303826955","vol_b":"17,927.02","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"12,867,400","lq":"0","p_rate":3,"high":"1.511","low":"1.414","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04639","vol_a":"364998.86633061","vol_b":"17,798.17","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"427,716","lq":"0","p_rate":5,"high":"0.05463","low":"0.04639","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.007866","vol_a":"2091791.1904614","vol_b":"17,795.01","curr_a":"MAN","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"1,685,700","lq":"0","p_rate":6,"high":"0.0091","low":"0.007822","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002200","vol_a":"7056913.620385","vol_b":"17,591.77","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-22.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003026","low":"0.002197","rate_percent_utc0":"-22.67","rate_percent_utc8":"-22.67","rate_percent_str":"-22.67%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005426","vol_a":"3141995.7236195","vol_b":"17,516.11","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005841","low":"0.00534","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01479","vol_a":"1163488.1626","vol_b":"17,508.12","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"340,992","lq":"0","p_rate":5,"high":"0.01717","low":"0.0139","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03216","vol_a":"572108.00843123","vol_b":"17,444.76","curr_a":"NOA","curr_b":"USDT","rate_percent":"31.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03392","low":"0.02444","rate_percent_utc0":"31.31","rate_percent_utc8":"31.31","rate_percent_str":"31.31%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"54.83","vol_a":"309.86592742","vol_b":"17,382.46","curr_a":"JFI","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"66.94","low":"50.93","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.60949","vol_a":"27390.55574882","vol_b":"17,357.59","curr_a":"MATIC","curr_b":"USD","rate_percent":"-4.77","trend":"down","marketcap":"4,845,973,664","lq":"0","p_rate":5,"high":"0.65749","low":"0.59852","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"26.700","vol_a":"674.8928169238","vol_b":"17,304.50","curr_a":"XOR","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"11,526,951","lq":"0","p_rate":3,"high":"27.44","low":"24.25","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.26423","vol_a":"61117.69914424","vol_b":"17,187.41","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"11,541,750","lq":"0","p_rate":5,"high":"0.3","low":"0.2241","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017757","vol_a":"951406.75021675","vol_b":"17,160.22","curr_a":"ZBC","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018492","low":"0.017757","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001450","vol_a":"1167091352882.2","vol_b":"17,048.37","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000152","low":"0.0000000141","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.024175","vol_a":"653370.87760193","vol_b":"16,931.22","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"1,362,433","lq":"0","p_rate":6,"high":"0.02685","low":"0.02401","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.36","vol_a":"3732.517107514","vol_b":"16,926.44","curr_a":"XVS","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"46,431,960","lq":"0","p_rate":2,"high":"4.8","low":"4.26","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.784","vol_a":"5827.0341652763","vol_b":"16,701.64","curr_a":"EWT","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"83,692,992","lq":"0","p_rate":3,"high":"3","low":"2.697","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06560","vol_a":"245215.43154175","vol_b":"16,671.33","curr_a":"MLT","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07045","low":"0.06525","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000715","vol_a":"207810973.17863","vol_b":"16,622.36","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"177,381","lq":"0","p_rate":7,"high":"0.000098","low":"0.000071","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000844","vol_a":"178297185.19114","vol_b":"16,576.77","curr_a":"KGC","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000114","low":"0.0000783","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0709","vol_a":"223891.42828033","vol_b":"16,369.62","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"24,926,656","lq":"0","p_rate":4,"high":"0.0746","low":"0.0701","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.230","vol_a":"7026.754939","vol_b":"16,336.69","curr_a":"CTT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"326,833","lq":"0","p_rate":3,"high":"2.4","low":"2.222","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0011198","vol_a":"13975758.486165","vol_b":"16,309.17","curr_a":"FLY","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"214,804","lq":"0","p_rate":7,"high":"0.0013183","low":"0.001059","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"63.7767","vol_a":"241.76398911","vol_b":"16,304.73","curr_a":"LTC","curr_b":"USD","rate_percent":"-7.70","trend":"down","marketcap":"4,486,898,119","lq":"0","p_rate":4,"high":"69.22","low":"63.31","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.009190","vol_a":"1742588.3631966","vol_b":"16,177.27","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"901,646","lq":"0","p_rate":6,"high":"0.00986","low":"0.008438","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0249","vol_a":"661198.29588242","vol_b":"16,167.10","curr_a":"PWAR","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"798,597","lq":"0","p_rate":4,"high":"0.0253","low":"0.0235","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005113","vol_a":"30596223.886297","vol_b":"16,164.02","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"2,066,527","lq":"0","p_rate":7,"high":"0.00056","low":"0.0004888","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.99997","vol_a":"15985.11197844","vol_b":"16,136.60","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"26,035,870","lq":"0","p_rate":5,"high":"1.057","low":"0.99666","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5377","vol_a":"26804.3639","vol_b":"16,120.39","curr_a":"AGLD","curr_b":"USD","rate_percent":"-7.72","trend":"down","marketcap":"37,730,410","lq":"0","p_rate":4,"high":"0.6556","low":"0.5377","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000335","vol_a":"4508015885.8591","vol_b":"16,084.02","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000403","low":"0.00000312","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1790.04","vol_a":"8.9698","vol_b":"16,060.92","curr_a":"STETH","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1925.88","low":"1779.16","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.00991","vol_a":"1453632.3072012","vol_b":"15,946.31","curr_a":"ORO","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0118","low":"0.00904","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.17381","vol_a":"88704.847335524","vol_b":"15,814.26","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18281","low":"0.17213","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001165","vol_a":"140307045.0319","vol_b":"15,811.41","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"582,500","lq":"0","p_rate":7,"high":"0.000127","low":"0.0001099","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.88034","vol_a":"16457.649745201","vol_b":"15,782.06","curr_a":"VSP","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"599,147","lq":"0","p_rate":5,"high":"1.00254","low":"0.88034","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01047","vol_a":"1395887.8523077","vol_b":"15,685.66","curr_a":"EMON","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01166","low":"0.0104","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003692","vol_a":"4262501.51876","vol_b":"15,627.63","curr_a":"EJS","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003922","low":"0.003399","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.18973","vol_a":"84235.657623735","vol_b":"15,542.70","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"7,610,102","lq":"0","p_rate":5,"high":"0.1975","low":"0.15","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.38644","vol_a":"37793.065202039","vol_b":"15,507.03","curr_a":"SFP","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"41,799,927","lq":"0","p_rate":5,"high":"0.42796","low":"0.38419","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04366","vol_a":"303204.43709148","vol_b":"15,504.89","curr_a":"BETU","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10186","low":"0.04302","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"3.970","vol_a":"3311.02765047","vol_b":"15,457.09","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-18.59","trend":"down","marketcap":"73,365,600","lq":"0","p_rate":3,"high":"4.983","low":"3.97","rate_percent_utc0":"-18.59","rate_percent_utc8":"-18.59","rate_percent_str":"-18.59%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.49957","vol_a":"30137.43449107","vol_b":"15,423.08","curr_a":"KRL","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"5,980,433","lq":"0","p_rate":5,"high":"0.53787","low":"0.49957","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00054499","vol_a":"24978483.748121","vol_b":"15,380.88","curr_a":"BTO","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"297,565","lq":"0","p_rate":8,"high":"0.00081","low":"0.00050998","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0148","vol_a":"1016839.9893079","vol_b":"15,301.02","curr_a":"BYN","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"51,800","lq":"0","p_rate":4,"high":"0.016","low":"0.0144","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.15835","vol_a":"96104.71883097","vol_b":"15,296.48","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"37,084,983","lq":"0","p_rate":5,"high":"0.17313","low":"0.15134","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000110069","vol_a":"1337175611.0602","vol_b":"15,072.14","curr_a":"SHIB","curr_b":"USD","rate_percent":"-5.38","trend":"down","marketcap":"6,043,484,604","lq":"0","p_rate":10,"high":"0.000011709","low":"0.0000107409","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00038000","vol_a":"39853004.919134","vol_b":"15,025.79","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"651,756","lq":"0","p_rate":8,"high":"0.000391","low":"0.000365","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.0549","vol_a":"2829.218887","vol_b":"15,022.80","curr_a":"UNI","curr_b":"USD","rate_percent":"-9.29","trend":"down","marketcap":"3,633,282,130","lq":"0","p_rate":4,"high":"5.754","low":"5.0447","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.00946","vol_a":"1502342.5402282","vol_b":"14,992.57","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"911,419","lq":"0","p_rate":5,"high":"0.01036","low":"0.00938","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012445","vol_a":"119506322.29649","vol_b":"14,967.95","curr_a":"BAO","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"4,239,572","lq":"0","p_rate":8,"high":"0.00012764","low":"0.00012397","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.909","vol_a":"7636.39444019","vol_b":"14,957.84","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"3,749,009","lq":"0","p_rate":3,"high":"2.003","low":"1.909","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00200","vol_a":"7466362.7731707","vol_b":"14,752.87","curr_a":"ATK","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00236","low":"0.00189","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.658","vol_a":"21887.240132445","vol_b":"14,647.30","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"113,926,767","lq":"0","p_rate":3,"high":"0.675","low":"0.649","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1542","vol_a":"90518.38919082","vol_b":"14,491.55","curr_a":"THG","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"10,694,156","lq":"0","p_rate":4,"high":"0.1662","low":"0.15","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0092200","vol_a":"1567969.0104491","vol_b":"14,476.38","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"31,960,737","lq":"0","p_rate":7,"high":"0.009568","low":"0.0089601","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.073365","vol_a":"172600.56027353","vol_b":"14,353.89","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"1,315,005","lq":"0","p_rate":6,"high":"0.088754","low":"0.0733","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02329","vol_a":"615612.10561317","vol_b":"14,335.05","curr_a":"NIFT","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0237","low":"0.02209","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"274.87","vol_a":"49.7381076375","vol_b":"14,244.25","curr_a":"ILV","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"178,902,163","lq":"0","p_rate":2,"high":"296.88","low":"269.33","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.91887","vol_a":"15153.8","vol_b":"14,236.77","curr_a":"RAY","curr_b":"USD","rate_percent":"-7.42","trend":"down","marketcap":"71,785,710","lq":"0","p_rate":5,"high":"0.99593","low":"0.91159","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00573","vol_a":"2390952.4766225","vol_b":"14,225.13","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"2,650,125","lq":"0","p_rate":5,"high":"0.00814","low":"0.00462","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001367","vol_a":"100308254952.2","vol_b":"14,200.95","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"49,816,214","lq":"0","p_rate":10,"high":"0.0000001483","low":"0.000000135","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0498","vol_a":"268835.1238365","vol_b":"14,186.94","curr_a":"POT","curr_b":"USDT","rate_percent":"-15.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0597","low":"0.0468","rate_percent_utc0":"-15.01","rate_percent_utc8":"-15.01","rate_percent_str":"-15.01%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06506","vol_a":"212641.99227106","vol_b":"14,131.92","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"13,212,804","lq":"0","p_rate":5,"high":"0.06802","low":"0.06506","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.1749","vol_a":"4384.7385677632","vol_b":"14,064.57","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"11,440,651","lq":"0","p_rate":4,"high":"3.3647","low":"3.013","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5268","vol_a":"25779.91510024","vol_b":"14,042.19","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"191,138,542","lq":"0","p_rate":4,"high":"0.5849","low":"0.5204","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.08471","vol_a":"156065.19741682","vol_b":"14,015.87","curr_a":"NKN","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"59,297,000","lq":"0","p_rate":5,"high":"0.09636","low":"0.08401","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":3},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7444","vol_a":"4553.51768432","vol_b":"13,990.08","curr_a":"NPT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"13,173,120","lq":"0","p_rate":4,"high":"3.5666","low":"2.6389","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002298","vol_a":"5913766.06","vol_b":"13,974.05","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,824,951","lq":"0","p_rate":6,"high":"0.0024","low":"0.002298","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"450.00","vol_a":"29.7258349","vol_b":"13,830.45","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"48,441,150","lq":"0","p_rate":2,"high":"484.99","low":"450","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00664","vol_a":"2151759.1432576","vol_b":"13,822.91","curr_a":"BUSY","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0075","low":"0.00527","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.1471","vol_a":"2173.78270435","vol_b":"13,814.61","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"12,810,286","lq":"0","p_rate":4,"high":"6.537","low":"6.1471","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.169","vol_a":"6343.81756706","vol_b":"13,769.39","curr_a":"QTC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"2,169,000","lq":"0","p_rate":3,"high":"2.223","low":"2.096","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0628","vol_a":"203022.49828585","vol_b":"13,532.81","curr_a":"PNG","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"33,786,400","lq":"0","p_rate":4,"high":"0.0724","low":"0.061","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"61.013","vol_a":"215.6244583165","vol_b":"13,494.68","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"243,198","lq":"0","p_rate":3,"high":"68.9","low":"57.974","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.007601","vol_a":"1677578.2659708","vol_b":"13,271.45","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"902,170","lq":"0","p_rate":6,"high":"0.0092","low":"0.007122","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0288","vol_a":"472785.65687035","vol_b":"13,222.93","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"2,276,259","lq":"0","p_rate":4,"high":"0.0302","low":"0.024","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.24722","vol_a":"52675.313481995","vol_b":"13,207.37","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"1,221,267","lq":"0","p_rate":5,"high":"0.25919","low":"0.24277","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.355","vol_a":"35093.04905433","vol_b":"13,155.05","curr_a":"TKO","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"38,487,917","lq":"0","p_rate":3,"high":"0.403","low":"0.349","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06536","vol_a":"198627.73492999","vol_b":"12,913.21","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06735","low":"0.0526","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2240","vol_a":"54117.048512755","vol_b":"12,853.53","curr_a":"MTA","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"3,060,764","lq":"0","p_rate":4,"high":"0.253","low":"0.218","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"29.730","vol_a":"399.577120048","vol_b":"12,795.99","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"38,197,401","lq":"0","p_rate":3,"high":"33.851","low":"29.472","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.14","vol_a":"499.463863315","vol_b":"12,773.00","curr_a":"OKT","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"342,437,149","lq":"0","p_rate":2,"high":"27.11","low":"24.14","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2165","vol_a":"56242.157","vol_b":"12,721.15","curr_a":"ADX","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"30,863,704","lq":"0","p_rate":4,"high":"0.2351","low":"0.2165","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060000","vol_a":"2004477.3241374","vol_b":"12,713.51","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,200,000","lq":"0","p_rate":7,"high":"0.007","low":"0.0058","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0017155","vol_a":"6897183.9760037","vol_b":"12,679.94","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"3,130,788","lq":"0","p_rate":7,"high":"0.0019151","low":"0.0016695","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"71.77","vol_a":"165.0112840498","vol_b":"12,672.65","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"11,465,473","lq":"0","p_rate":2,"high":"84.39","low":"69.99","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0009666","vol_a":"12629534.691984","vol_b":"12,638.60","curr_a":"GTC","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"1,933,200","lq":"0","p_rate":7,"high":"0.0010636","low":"0.0009666","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"181.37","vol_a":"66.9878","vol_b":"12,569.24","curr_a":"BCH","curr_b":"USD","rate_percent":"-5.32","trend":"down","marketcap":"3,457,880,353","lq":"0","p_rate":2,"high":"193.38","low":"178.95","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02241","vol_a":"558092.96621988","vol_b":"12,544.51","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"16,734,842","lq":"0","p_rate":5,"high":"0.0234","low":"0.02182","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8113","vol_a":"15234.85210093","vol_b":"12,521.30","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.86","low":"0.778","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.017412","vol_a":"669207.38743841","vol_b":"12,519.38","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"3,573,260","lq":"0","p_rate":6,"high":"0.021392","low":"0.01712","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.08198","vol_a":"146308.33724339","vol_b":"12,480.77","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"1,000,156","lq":"0","p_rate":5,"high":"0.09321","low":"0.08176","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3003","vol_a":"41229.007","vol_b":"12,470.44","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3069","low":"0.3003","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.040910","vol_a":"301243.84187387","vol_b":"12,465.85","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042883","low":"0.040136","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000389","vol_a":"32134005.130219","vol_b":"12,453.43","curr_a":"FIWA","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,167,000","lq":"0","p_rate":6,"high":"0.00039","low":"0.000384","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"6.6700","vol_a":"1805.631979895","vol_b":"12,445.60","curr_a":"SUP","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"653,747","lq":"0","p_rate":4,"high":"7.65","low":"6.48","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.08390","vol_a":"138684.39142079","vol_b":"12,409.84","curr_a":"RDN","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"5,604,011","lq":"0","p_rate":5,"high":"0.10481","low":"0.08","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0211","vol_a":"498040.32399847","vol_b":"12,348.73","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"1,188,347","lq":"0","p_rate":4,"high":"0.0291","low":"0.0204","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0037835","vol_a":"3195794.7433625","vol_b":"12,346.95","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"8,699,489","lq":"0","p_rate":7,"high":"0.0039845","low":"0.003638","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.466","vol_a":"24656.97573522","vol_b":"12,304.97","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"120,457,103","lq":"0","p_rate":3,"high":"0.51","low":"0.463","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12094","vol_a":"100286.09141307","vol_b":"12,269.16","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"822,965","lq":"0","p_rate":5,"high":"0.12364","low":"0.11876","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.48125","vol_a":"23895.52798822","vol_b":"12,268.66","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"12,512,500","lq":"0","p_rate":5,"high":"0.55128","low":"0.4793","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003052","vol_a":"4131929.5158957","vol_b":"12,137.72","curr_a":"PBX","curr_b":"USDT","rate_percent":"20.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003344","low":"0.002515","rate_percent_utc0":"20.58","rate_percent_utc8":"20.58","rate_percent_str":"20.58%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.187","vol_a":"62130.01252141","vol_b":"12,126.26","curr_a":"DPET","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"2,543,200","lq":"0","p_rate":3,"high":"0.211","low":"0.186","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0049400","vol_a":"2400424.6170805","vol_b":"12,097.21","curr_a":"FAST","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"749","lq":"0","p_rate":7,"high":"0.0054358","low":"0.00441","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00543","vol_a":"1964233.3668911","vol_b":"12,024.49","curr_a":"BACON","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"90,319","lq":"0","p_rate":5,"high":"0.00791","low":"0.00525","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6421","vol_a":"18339.91589892","vol_b":"11,992.11","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"321,050","lq":"0","p_rate":4,"high":"0.6999","low":"0.5949","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0011800","vol_a":"9516566.6267778","vol_b":"11,902.33","curr_a":"MTV","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"1,482,264","lq":"0","p_rate":7,"high":"0.0013401","low":"0.001144","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0403","vol_a":"281695.80372989","vol_b":"11,861.59","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0453","low":"0.0397","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0482","vol_a":"230622.56637216","vol_b":"11,742.88","curr_a":"XEM","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"433,800,000","lq":"0","p_rate":4,"high":"0.053","low":"0.0473","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4567","vol_a":"24894.14888515","vol_b":"11,742.59","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4855","low":"0.456","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001638","vol_a":"6703112.185396","vol_b":"11,669.86","curr_a":"VADER","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001837","low":"0.001631","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023178","vol_a":"486548.85866128","vol_b":"11,620.72","curr_a":"CLH","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"1,810,495","lq":"0","p_rate":6,"high":"0.02507","low":"0.02275","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29212.46","vol_a":"0.3913","vol_b":"11,595.87","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"185,732,821","lq":"0","p_rate":2,"high":"29744.83","low":"29212.46","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00042","vol_a":"26488524.788817","vol_b":"11,579.81","curr_a":"REAL","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00049","low":"0.0004","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.50100","vol_a":"7226.4929","vol_b":"11,546.33","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-8.05","trend":"down","marketcap":"190,993,909","lq":"0","p_rate":5,"high":"1.726","low":"1.485","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8016","vol_a":"13549.906189612","vol_b":"11,472.35","curr_a":"RLC","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"64,184,748","lq":"0","p_rate":4,"high":"0.8861","low":"0.7814","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.30703","vol_a":"35368.28611511","vol_b":"11,344.35","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35898","low":"0.30336","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2486","vol_a":"43263.54080613","vol_b":"11,273.18","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"98,184,992","lq":"0","p_rate":4,"high":"0.2689","low":"0.2432","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.46","vol_a":"23873.15289671","vol_b":"11,264.83","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"56,672,000","lq":"0","p_rate":2,"high":"0.49","low":"0.46","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00053","vol_a":"18862420.062163","vol_b":"11,131.80","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"2,849","lq":"0","p_rate":5,"high":"0.00067","low":"0.00051","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003096","vol_a":"3485655.9494825","vol_b":"11,072.14","curr_a":"TXT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003241","low":"0.00306","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21350","vol_a":"51132.20189999","vol_b":"10,966.86","curr_a":"INDI","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"10,034,500","lq":"0","p_rate":5,"high":"0.21738","low":"0.21269","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02013","vol_a":"539261.22560609","vol_b":"10,966.59","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"86,673,220","lq":"0","p_rate":5,"high":"0.02065","low":"0.0198","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003145","vol_a":"3501329.1305547","vol_b":"10,876.68","curr_a":"IDV","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"661,149","lq":"0","p_rate":6,"high":"0.003733","low":"0.002986","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010700","vol_a":"983643.40180888","vol_b":"10,710.78","curr_a":"SAO","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011797","low":"0.0101","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12812","vol_a":"83661.2239285","vol_b":"10,655.43","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.137","low":"0.11001","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"310.78","vol_a":"33.184190185","vol_b":"10,578.35","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"9,843,727","lq":"0","p_rate":2,"high":"324.63","low":"310.78","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.13501","vol_a":"74374.084078295","vol_b":"10,564.99","curr_a":"FROG","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"297,022","lq":"0","p_rate":5,"high":"0.15499","low":"0.12473","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02483","vol_a":"391381.20570064","vol_b":"10,507.75","curr_a":"QI","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0287","low":"0.02475","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02267","vol_a":"451078.00589858","vol_b":"10,488.84","curr_a":"DOE","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02485","low":"0.0218","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01929","vol_a":"519265.80319148","vol_b":"10,461.12","curr_a":"HOD","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"5,572,245","lq":"0","p_rate":5,"high":"0.02127","low":"0.0192","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0073515","vol_a":"1394485.7773648","vol_b":"10,452.69","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0076679","low":"0.0073069","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03400","vol_a":"304998.58855631","vol_b":"10,425.22","curr_a":"TTT","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03528","low":"0.03302","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0067","vol_a":"1475379.099","vol_b":"10,323.89","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"169,857","lq":"0","p_rate":4,"high":"0.0076","low":"0.0056","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009294","vol_a":"1026211.8417862","vol_b":"10,163.18","curr_a":"STMX","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"73,261,719","lq":"0","p_rate":6,"high":"0.010393","low":"0.009294","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0046","vol_a":"2165350.0602113","vol_b":"10,114.21","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.005","low":"0.0043","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.651963","vol_a":"5975.00218986","vol_b":"10,071.03","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.727603","low":"1.65","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.17","vol_a":"3037.1330679007","vol_b":"10,069.38","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"22,050,152","lq":"0","p_rate":2,"high":"3.42","low":"3.13686","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010278","vol_a":"9315977.138728","vol_b":"10,061.38","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"3,597,300","lq":"0","p_rate":7,"high":"0.0011199","low":"0.0010187","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01360","vol_a":"703507.47333413","vol_b":"10,030.95","curr_a":"CRP","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01535","low":"0.01319","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2418","vol_a":"39334.40895802","vol_b":"10,016.64","curr_a":"WRX","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"71,032,038","lq":"0","p_rate":4,"high":"0.2655","low":"0.2358","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"20.9800","vol_a":"454.9848083846","vol_b":"9,980.65","curr_a":"BTG","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"367,442,126","lq":"0","p_rate":4,"high":"23.8936","low":"20.6945","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6405","vol_a":"5940.4306085873","vol_b":"9,935.92","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"2,952,900","lq":"0","p_rate":4,"high":"1.7504","low":"1.5853","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.107","vol_a":"3184.34182035","vol_b":"9,919.29","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.134","low":"3.099","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10803","vol_a":"97773.07408908","vol_b":"9,897.59","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1098","low":"0.097","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0097529","vol_a":"995254.48538841","vol_b":"9,894.58","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0100635","low":"0.00973","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.02500","vol_a":"364761.4259201","vol_b":"9,840.97","curr_a":"LOA","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0282","low":"0.025","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0727","vol_a":"133894.245","vol_b":"9,834.37","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"15,267,000","lq":"0","p_rate":4,"high":"0.0757","low":"0.0712","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"8.770","vol_a":"1042.08689282","vol_b":"9,792.58","curr_a":"TRB","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"20,258,542","lq":"0","p_rate":3,"high":"9.653","low":"8.641","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00162","vol_a":"5760014.78612502","vol_b":"9,718.40","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"162,000","lq":"0","p_rate":5,"high":"0.00178","low":"0.00161","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.006689","vol_a":"1352337.74012987","vol_b":"9,715.79","curr_a":"CELT","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"936,460","lq":"0","p_rate":6,"high":"0.007608","low":"0.006612","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.061500","vol_a":"156354.81310391","vol_b":"9,712.06","curr_a":"GOF","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"30,750","lq":"0","p_rate":6,"high":"0.0635","low":"0.060702","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.113036","vol_a":"85816.19732778","vol_b":"9,691.65","curr_a":"DARK","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.114761","low":"0.109925","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00561","vol_a":"1679741.28600271","vol_b":"9,354.90","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00578","low":"0.0053","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.09581","vol_a":"93336.66506998","vol_b":"9,299.63","curr_a":"DAG","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10503","low":"0.095","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0087353","vol_a":"1011628.50873418","vol_b":"9,248.82","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"1,454,513","lq":"0","p_rate":7,"high":"0.0094652","low":"0.0087","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01174","vol_a":"762110.09028766","vol_b":"9,246.57","curr_a":"HEART","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.01174","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"93.37","vol_a":"95.194287365","vol_b":"9,241.98","curr_a":"INV","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"98.49","low":"93.35","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1346","vol_a":"67394.1560938495","vol_b":"9,235.15","curr_a":"CGG","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,577,830","lq":"0","p_rate":4,"high":"0.1447","low":"0.1313","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.8396","vol_a":"4651.636924","vol_b":"9,064.93","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.87","trend":"down","marketcap":"120,621,275","lq":"0","p_rate":4,"high":"2.2006","low":"1.8103","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.3650","vol_a":"3597.091","vol_b":"9,027.10","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.02","trend":"down","marketcap":"331,680,367","lq":"0","p_rate":4,"high":"2.571","low":"2.342","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0046123","vol_a":"1896307.58340503","vol_b":"9,023.64","curr_a":"MFT","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050536","low":"0.0045061","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00630","vol_a":"1321677.61726649","vol_b":"8,935.48","curr_a":"EVA","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00586","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.35233","vol_a":"6619.637817115","vol_b":"8,926.01","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"10,444,518","lq":"0","p_rate":5,"high":"1.42751","low":"1.2644","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.8199","vol_a":"10372.85654341","vol_b":"8,911.10","curr_a":"DANA","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8805","low":"0.8199","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008986","vol_a":"911065.73315255","vol_b":"8,875.68","curr_a":"SWAY","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01073","low":"0.008479","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017479","vol_a":"490631.60880377","vol_b":"8,856.57","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"17,479,000","lq":"0","p_rate":6,"high":"0.018243","low":"0.017478","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.3679","vol_a":"6169.761601415","vol_b":"8,815.80","curr_a":"ORN","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"34,984,043","lq":"0","p_rate":4,"high":"1.514","low":"1.3577","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04366","vol_a":"201145.61474631","vol_b":"8,796.56","curr_a":"LMR","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04455","low":"0.04298","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.017990","vol_a":"479625.19333366","vol_b":"8,786.77","curr_a":"BABI","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019029","low":"0.017851","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0088500","vol_a":"980643.8906698761","vol_b":"8,758.21","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"44,346,006","lq":"0","p_rate":7,"high":"0.0090397","low":"0.00885","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04218","vol_a":"210653.05571632","vol_b":"8,757.49","curr_a":"FRM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"3,155,348","lq":"0","p_rate":5,"high":"0.04319","low":"0.04018","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.3998","vol_a":"21593.187426","vol_b":"8,726.02","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"25,360,517","lq":"0","p_rate":4,"high":"0.4179","low":"0.3967","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.965","vol_a":"565.81451971","vol_b":"8,722.23","curr_a":"NIF","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"18,384,129","lq":"0","p_rate":3,"high":"17.075","low":"13.816","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4839","vol_a":"17099.7216","vol_b":"8,709.11","curr_a":"SXP","curr_b":"USD","rate_percent":"-10.52","trend":"down","marketcap":"234,603,107","lq":"0","p_rate":4,"high":"0.5419","low":"0.4765","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027307","vol_a":"302260.809601","vol_b":"8,696.08","curr_a":"SSX","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"12","lq":"0","p_rate":6,"high":"0.029759","low":"0.027167","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.28000","vol_a":"28547.153092045","vol_b":"8,682.44","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"11,368,462","lq":"0","p_rate":5,"high":"0.33268","low":"0.28","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0090498","vol_a":"793332.29948655","vol_b":"8,576.58","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01298","low":"0.00887","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03628","vol_a":"230704.73094895","vol_b":"8,549.83","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03771","low":"0.03627","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.026440","vol_a":"314811.39887873","vol_b":"8,510.70","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"78,431,196","lq":"0","p_rate":6,"high":"0.02818","low":"0.02644","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01596","vol_a":"499857.22040905","vol_b":"8,410.47","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01769","low":"0.01593","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14017","vol_a":"58390.649033435","vol_b":"8,382.17","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"7,715,731","lq":"0","p_rate":5,"high":"0.14574","low":"0.14017","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.8851","vol_a":"1203.11201","vol_b":"8,353.44","curr_a":"HT","curr_b":"USD","rate_percent":"-0.42","trend":"down","marketcap":"1,134,860,430","lq":"0","p_rate":4,"high":"7.0641","low":"6.8334","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001126","vol_a":"6998048.42783598","vol_b":"8,329.60","curr_a":"OLY","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,252","lq":"0","p_rate":6,"high":"0.001364","low":"0.001095","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00280","vol_a":"2968901.15216657","vol_b":"8,297.81","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.003","low":"0.00262","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1383","vol_a":"56363.943","vol_b":"8,296.13","curr_a":"REN","curr_b":"USD","rate_percent":"-6.74","trend":"down","marketcap":"138,166,886","lq":"0","p_rate":4,"high":"0.1523","low":"0.1346","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2836","vol_a":"28703.8418198445","vol_b":"8,292.05","curr_a":"FSN","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"20,139,965","lq":"0","p_rate":4,"high":"0.297","low":"0.2786","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00131","vol_a":"5634066.76529645","vol_b":"8,250.18","curr_a":"HDV","curr_b":"USDT","rate_percent":"-21.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00185","low":"0.00112","rate_percent_utc0":"-21.55","rate_percent_utc8":"-21.55","rate_percent_str":"-21.55%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"46.24","vol_a":"175.7346","vol_b":"8,133.95","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.91","low":"46.1","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5506","vol_a":"14649.78221221","vol_b":"8,113.20","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.558","low":"0.5492","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11501","vol_a":"68196.96718885","vol_b":"8,090.85","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12385","low":"0.115","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08902","vol_a":"90144.11997818","vol_b":"8,079.52","curr_a":"MONI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09224","low":"0.089","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001300","vol_a":"5640555.84615661","vol_b":"8,013.23","curr_a":"NII","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001509","low":"0.00123","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.6936","vol_a":"11227.2062529694","vol_b":"7,930.92","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"34,433,080","lq":"0","p_rate":4,"high":"0.7266","low":"0.6868","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.783","vol_a":"4225.460567185","vol_b":"7,874.26","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"1,141,856","lq":"0","p_rate":3,"high":"1.967","low":"1.76","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02140","vol_a":"356161.51576137","vol_b":"7,795.60","curr_a":"KMON","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02286","low":"0.02117","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99589","vol_a":"7785.73405782","vol_b":"7,733.23","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"19,179,277","lq":"0","p_rate":5,"high":"0.997","low":"0.98972","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.094094","vol_a":"77642.55276757","vol_b":"7,672.09","curr_a":"FLM","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"29,384,057","lq":"0","p_rate":6,"high":"0.1043","low":"0.0929","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.809","vol_a":"2533.382","vol_b":"7,581.69","curr_a":"RUNE","curr_b":"USD","rate_percent":"-6.98","trend":"down","marketcap":"646,746,969","lq":"0","p_rate":3,"high":"3.182","low":"2.796","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.15993","vol_a":"43805.356131135","vol_b":"7,472.66","curr_a":"CVC","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"107,153,100","lq":"0","p_rate":5,"high":"0.17488","low":"0.15993","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.49014","vol_a":"14782.39516336","vol_b":"7,472.11","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"3,882,781","lq":"0","p_rate":5,"high":"0.51394","low":"0.4899","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.077932","vol_a":"94593.417996","vol_b":"7,462.23","curr_a":"DOGE","curr_b":"USD","rate_percent":"-5.79","trend":"down","marketcap":"10,339,298,003","lq":"0","p_rate":6,"high":"0.083504","low":"0.076951","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.25311","vol_a":"28494.2051","vol_b":"7,425.92","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26179","low":"0.25311","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0055704","vol_a":"1298068.94235278","vol_b":"7,398.75","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"16,098,456","lq":"0","p_rate":7,"high":"0.00581","low":"0.00554","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03020","vol_a":"241561.38738484","vol_b":"7,321.36","curr_a":"SKU","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"1,600,600","lq":"0","p_rate":5,"high":"0.03059","low":"0.02796","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00850","vol_a":"859098.52397697","vol_b":"7,315.80","curr_a":"IOEN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"170,000","lq":"0","p_rate":5,"high":"0.00912","low":"0.00821","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000414","vol_a":"1727749892992.633285","vol_b":"7,302.78","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000496","low":"0.00000000376","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.2631","vol_a":"1589.84486788","vol_b":"7,301.36","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"19,397,105","lq":"0","p_rate":4,"high":"4.7227","low":"4.263","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001998","vol_a":"3475216.73920909","vol_b":"7,285.17","curr_a":"BIN","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"1,598,400","lq":"0","p_rate":6,"high":"0.002366","low":"0.00197","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.185","vol_a":"2255.35328414","vol_b":"7,284.89","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"210,873,330","lq":"0","p_rate":3,"high":"3.459","low":"3.055","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002217","vol_a":"3088208.3280615","vol_b":"7,258.97","curr_a":"EDG","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"16,495,538","lq":"0","p_rate":6,"high":"0.002441","low":"0.002214","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"39.065","vol_a":"179.307113975","vol_b":"7,227.47","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,423,138","lq":"0","p_rate":3,"high":"44.57","low":"36.74","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005388","vol_a":"12798332151.1482076","vol_b":"7,205.02","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"19,093,866","lq":"0","p_rate":10,"high":"0.0000005987","low":"0.0000005276","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03156","vol_a":"217136.366254","vol_b":"7,192.84","curr_a":"DATA","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"22,002,140","lq":"0","p_rate":5,"high":"0.03394","low":"0.03156","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0020162","vol_a":"3276786.16395349","vol_b":"7,192.56","curr_a":"KMA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025234","low":"0.0019981","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02985","vol_a":"241079.23772436","vol_b":"7,189.53","curr_a":"DERI","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"1,648,867","lq":"0","p_rate":5,"high":"0.03119","low":"0.02905","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.81025","vol_a":"8735.970519825","vol_b":"7,183.68","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"16,355,272","lq":"0","p_rate":5,"high":"0.83297","low":"0.79596","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05847","vol_a":"123570.149","vol_b":"7,170.98","curr_a":"DIO","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"938,526","lq":"0","p_rate":5,"high":"0.06135","low":"0.05515","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.020065","vol_a":"342942.98976478","vol_b":"7,155.87","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021687","low":"0.020055","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0386","vol_a":"186560.260848","vol_b":"7,121.59","curr_a":"PSP","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"2,813,593","lq":"0","p_rate":4,"high":"0.0394","low":"0.0376","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2450","vol_a":"28641.9174709848","vol_b":"7,066.83","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"84,793,326","lq":"0","p_rate":4,"high":"0.2528","low":"0.2445","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2014","vol_a":"34477.540620055","vol_b":"7,054.65","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"4,028,000","lq":"0","p_rate":4,"high":"0.2075","low":"0.198","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00198","vol_a":"3590565.33219187","vol_b":"6,995.51","curr_a":"HCT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00201","low":"0.00187","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1775","vol_a":"36603.86271376","vol_b":"6,952.66","curr_a":"PERC","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"686,038","lq":"0","p_rate":4,"high":"0.2208","low":"0.175","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0055100","vol_a":"1157799.367102555","vol_b":"6,915.99","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"1,459,061","lq":"0","p_rate":7,"high":"0.0066099","low":"0.0053929","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042497","vol_a":"160910.344","vol_b":"6,898.70","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043089","low":"0.042454","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0064658","vol_a":"1007775.782129895","vol_b":"6,879.38","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"1,980,327","lq":"0","p_rate":7,"high":"0.0072257","low":"0.0063564","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001008","vol_a":"6528959.1863160735","vol_b":"6,768.97","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,637,030","lq":"0","p_rate":6,"high":"0.001091","low":"0.00099","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1284","vol_a":"49462.2376","vol_b":"6,746.84","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.75","trend":"down","marketcap":"9,958,310","lq":"0","p_rate":4,"high":"0.1428","low":"0.1246","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3856","vol_a":"16702.24941777","vol_b":"6,742.78","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"326,794,478","lq":"0","p_rate":4,"high":"0.4249","low":"0.3794","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1662","vol_a":"5544.86145427","vol_b":"6,725.40","curr_a":"LSK","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"150,323,698","lq":"0","p_rate":4,"high":"1.2887","low":"1.1622","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.08038","vol_a":"6189.078707965","vol_b":"6,682.76","curr_a":"KTN","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"2,272,005","lq":"0","p_rate":5,"high":"1.12049","low":"1.07621","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03414","vol_a":"194573.48430885","vol_b":"6,663.63","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03615","low":"0.0324","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0417","vol_a":"154161.787349","vol_b":"6,650.45","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"1,712,195","lq":"0","p_rate":4,"high":"0.045","low":"0.0415","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.056529","vol_a":"116152.024266025","vol_b":"6,639.04","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"4,998,021","lq":"0","p_rate":6,"high":"0.059341","low":"0.0533","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002581","vol_a":"25555371.037774","vol_b":"6,632.71","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003","low":"0.000248","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00153","vol_a":"4011876.31696","vol_b":"6,597.20","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"2,339,026","lq":"0","p_rate":5,"high":"0.00179","low":"0.0015","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00170","vol_a":"3849534.47208107","vol_b":"6,524.05","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00171","low":"0.00168","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1400","vol_a":"44055.34","vol_b":"6,494.35","curr_a":"FOX","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"16,329,506","lq":"0","p_rate":4,"high":"0.1551","low":"0.1364","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.09215","vol_a":"70486.81828479","vol_b":"6,491.06","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09487","low":"0.09029","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02516","vol_a":"256627.89675268","vol_b":"6,490.42","curr_a":"ZODI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03162","low":"0.02464","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05872","vol_a":"107288.397","vol_b":"6,475.63","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"146,800,000","lq":"0","p_rate":5,"high":"0.062","low":"0.0584","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02656","vol_a":"238379.9559617143","vol_b":"6,392.90","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"490,154","lq":"0","p_rate":5,"high":"0.02763","low":"0.02561","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"11.7859","vol_a":"515.727","vol_b":"6,368.72","curr_a":"NMR","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"69,401,308","lq":"0","p_rate":4,"high":"12.698","low":"11.7859","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02312","vol_a":"273392.47","vol_b":"6,361.08","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"1,143,966","lq":"0","p_rate":5,"high":"0.0278","low":"0.01957","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00174","vol_a":"6317.712","vol_b":"6,348.99","curr_a":"DAI","curr_b":"USD","rate_percent":"0.38","trend":"up","marketcap":"6,146,811,289","lq":"0","p_rate":5,"high":"1.00602","low":"0.99594","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.1322","vol_a":"5404.0578","vol_b":"6,348.74","curr_a":"CRV","curr_b":"USD","rate_percent":"-8.47","trend":"down","marketcap":"518,209,619","lq":"0","p_rate":4,"high":"1.2573","low":"1.1322","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.09324","vol_a":"64245.03944404","vol_b":"6,345.57","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1082","low":"0.0905","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013179","vol_a":"483524.62573409","vol_b":"6,342.37","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"15,814,800","lq":"0","p_rate":6,"high":"0.01385","low":"0.012301","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.35200","vol_a":"4062.1786545238","vol_b":"6,322.34","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.72336","low":"1.352","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.15111","vol_a":"39551.555957235","vol_b":"6,321.43","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"82,276,403","lq":"0","p_rate":5,"high":"0.16377","low":"0.14891","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.137","vol_a":"1945.58685364","vol_b":"6,315.87","curr_a":"KUB","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.272","low":"3.114","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3605","vol_a":"16647.23916076","vol_b":"6,311.52","curr_a":"ICX","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"331,473,656","lq":"0","p_rate":4,"high":"0.3969","low":"0.3579","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1753","vol_a":"32391.61262254","vol_b":"6,286.85","curr_a":"ATD","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2651","low":"0.1753","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"2738230.463224125","vol_b":"6,235.06","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0024","low":"0.0021","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2281","vol_a":"26490.802737","vol_b":"6,223.76","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"204,959,444","lq":"0","p_rate":4,"high":"0.2407","low":"0.2246","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8754","vol_a":"1271.065255","vol_b":"6,214.24","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"4,563,249,999","lq":"0","p_rate":4,"high":"4.9332","low":"4.8561","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.06106","vol_a":"102653.9665572","vol_b":"6,169.34","curr_a":"APX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06497","low":"0.058","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000287","vol_a":"20195773.69269091","vol_b":"6,120.53","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"17,220","lq":"0","p_rate":6,"high":"0.000322","low":"0.000284","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08395","vol_a":"71383.56322404","vol_b":"6,116.46","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"8,273,634","lq":"0","p_rate":5,"high":"0.0876","low":"0.08362","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00366","vol_a":"1585344.5811900279","vol_b":"6,093.34","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"195,901","lq":"0","p_rate":5,"high":"0.00424","low":"0.00363","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04600","vol_a":"129800.99968","vol_b":"6,048.20","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"66,830,500","lq":"0","p_rate":5,"high":"0.04714","low":"0.0448","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"60.414","vol_a":"94.8174","vol_b":"6,031.49","curr_a":"COMP","curr_b":"USD","rate_percent":"-11.48","trend":"down","marketcap":"429,911,824","lq":"0","p_rate":3,"high":"68.359","low":"59.15","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00368","vol_a":"1547217.89245095","vol_b":"6,024.37","curr_a":"AKRO","curr_b":"USD","rate_percent":"-16.17","trend":"down","marketcap":"13,713,578","lq":"0","p_rate":5,"high":"0.00432","low":"0.00357","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04286","vol_a":"140129.762437145","vol_b":"5,996.80","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,289,762","lq":"0","p_rate":5,"high":"0.04385","low":"0.04055","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0093000","vol_a":"590777.273640485","vol_b":"5,931.13","curr_a":"DUCK","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0125","low":"0.0089246","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0008311","vol_a":"7143080.50228618","vol_b":"5,878.62","curr_a":"ALY","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"1,911,530","lq":"0","p_rate":7,"high":"0.0008888","low":"0.000772","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.644","vol_a":"2103.5431629923","vol_b":"5,864.49","curr_a":"GAS","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"26,779,424","lq":"0","p_rate":3,"high":"2.885","low":"2.602","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100349","vol_a":"59002.72113845","vol_b":"5,853.75","curr_a":"MSU","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104779","low":"0.098823","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2261","vol_a":"25562.90757739","vol_b":"5,798.86","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2278","low":"0.2261","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"42.54","vol_a":"138.66595656","vol_b":"5,726.47","curr_a":"VRX","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.27","low":"37.52","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.09040","vol_a":"2654.358542285","vol_b":"5,697.05","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"1,992,540","lq":"0","p_rate":5,"high":"3.0646","low":"2.01177","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007184","vol_a":"7661076905706.654676","vol_b":"5,678.29","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007871","low":"0.0000000007044","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4657","vol_a":"12091.29","vol_b":"5,670.93","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"200,878,436","lq":"0","p_rate":4,"high":"0.4935","low":"0.4501","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005119","vol_a":"1061132.721178075","vol_b":"5,630.57","curr_a":"MBL","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"38,973,430","lq":"0","p_rate":6,"high":"0.005413","low":"0.005076","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00631","vol_a":"853944.32306052","vol_b":"5,622.88","curr_a":"FORM","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"184,978","lq":"0","p_rate":5,"high":"0.0069","low":"0.00627","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006300","vol_a":"8040051550550.884475","vol_b":"5,563.84","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-14.86","trend":"down","marketcap":"20,575,897","lq":"0","p_rate":13,"high":"0.000000000745","low":"0.000000000625","rate_percent_utc0":"-14.86","rate_percent_utc8":"-14.86","rate_percent_str":"-14.86%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01720","vol_a":"314543.285","vol_b":"5,551.53","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"87,544","lq":"0","p_rate":5,"high":"0.01815","low":"0.01652","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5036","vol_a":"10710.40372995","vol_b":"5,544.82","curr_a":"MNW","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5379","low":"0.5036","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.139250","vol_a":"38184.429","vol_b":"5,507.66","curr_a":"GRT","curr_b":"USD","rate_percent":"-8.18","trend":"down","marketcap":"960,825,000","lq":"0","p_rate":6,"high":"0.1543","low":"0.135721","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"30.091","vol_a":"193.08885821","vol_b":"5,495.81","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"31.83","low":"27.001","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011806","vol_a":"457757.4407951378","vol_b":"5,495.57","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"75,557,296","lq":"0","p_rate":6,"high":"0.013224","low":"0.011616","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012546","vol_a":"4293289.67547563","vol_b":"5,469.91","curr_a":"FCON","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012966","low":"0.0012546","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002078","vol_a":"2498276.8883343284","vol_b":"5,459.29","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"2,785,599","lq":"0","p_rate":6,"high":"0.002259","low":"0.002078","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01531","vol_a":"352227.82191536","vol_b":"5,438.33","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0156","low":"0.01524","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3297","vol_a":"15986.3275821294","vol_b":"5,389.70","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"916,411,134","lq":"0","p_rate":4,"high":"0.3523","low":"0.3244","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003919","vol_a":"12872589.78713974","vol_b":"5,375.05","curr_a":"TNC","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"130,633","lq":"0","p_rate":7,"high":"0.0004463","low":"0.00039","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.59910","vol_a":"8258.249","vol_b":"5,361.36","curr_a":"C98","curr_b":"USD","rate_percent":"-12.31","trend":"down","marketcap":"110,833,500","lq":"0","p_rate":5,"high":"0.6926","low":"0.59361","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004331","vol_a":"1191878.49454053","vol_b":"5,315.92","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"1,559,728","lq":"0","p_rate":6,"high":"0.004884","low":"0.00427","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01325","vol_a":"379007.74196052","vol_b":"5,297.92","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01459","low":"0.01309","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.018277","vol_a":"270889.77","vol_b":"5,202.67","curr_a":"BORING","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"7,923,445","lq":"0","p_rate":6,"high":"0.020273","low":"0.018274","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0032870","vol_a":"1569017.632583665","vol_b":"5,156.89","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"7,676,042","lq":"0","p_rate":7,"high":"0.003566","low":"0.0030924","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.867","vol_a":"1322.7085555","vol_b":"5,146.92","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"33,282,349","lq":"0","p_rate":3,"high":"3.936","low":"3.867","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.068655","vol_a":"72132.21503","vol_b":"5,071.96","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"37,828,248","lq":"0","p_rate":6,"high":"0.072038","low":"0.068359","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014533","vol_a":"341068.998796375","vol_b":"5,055.79","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"4,357,970","lq":"0","p_rate":6,"high":"0.016962","low":"0.013504","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000801","vol_a":"597932311.440469455","vol_b":"5,015.17","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"188,652","lq":"0","p_rate":8,"high":"0.00000937","low":"0.00000766","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.201","vol_a":"23385.98866575","vol_b":"5,011.78","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"10,468,750","lq":"0","p_rate":3,"high":"0.227","low":"0.201","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4868","vol_a":"10310.48327093","vol_b":"4,987.58","curr_a":"MIT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.51","low":"0.4692","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.12008","vol_a":"39652.9419675883","vol_b":"4,980.34","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"821,347","lq":"0","p_rate":5,"high":"0.13401","low":"0.11959","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0022000","vol_a":"2222331.24162159","vol_b":"4,886.52","curr_a":"LIQ","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00242","low":"0.0020001","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00450","vol_a":"1002909.06428567","vol_b":"4,873.07","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"745,730","lq":"0","p_rate":5,"high":"0.00519","low":"0.0045","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.1312","vol_a":"1482.16412","vol_b":"4,853.08","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"8,666,858","lq":"0","p_rate":4,"high":"3.4003","low":"3.1221","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.084313","vol_a":"54040.3307132972","vol_b":"4,768.68","curr_a":"XED","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"5,427,059","lq":"0","p_rate":6,"high":"0.090677","low":"0.084313","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06657","vol_a":"68298.1787504732","vol_b":"4,760.49","curr_a":"BFC","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"73,917,668","lq":"0","p_rate":5,"high":"0.07211","low":"0.06594","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.02956","vol_a":"152003.32242515","vol_b":"4,751.93","curr_a":"AAG","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03342","low":"0.02923","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.028400","vol_a":"164574.705295151","vol_b":"4,733.41","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"2,103,309","lq":"0","p_rate":6,"high":"0.029591","low":"0.028102","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"49.33","vol_a":"88.190979735","vol_b":"4,716.15","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"20,718,600","lq":"0","p_rate":2,"high":"56.84","low":"47.66","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10002","vol_a":"48017.911622","vol_b":"4,665.71","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11999","low":"0.08491","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.048000","vol_a":"92094.089","vol_b":"4,654.80","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053231","low":"0.04763","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01246","vol_a":"364100.58415661","vol_b":"4,649.61","curr_a":"XIL","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"279,216","lq":"0","p_rate":5,"high":"0.01327","low":"0.01155","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00919","vol_a":"464234.87720357","vol_b":"4,559.68","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0113","low":"0.00919","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02437","vol_a":"182234.12599021","vol_b":"4,526.11","curr_a":"GUM","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"63,971","lq":"0","p_rate":5,"high":"0.02606","low":"0.02378","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.85236","vol_a":"2409.85353097","vol_b":"4,500.94","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.88951","low":"1.84669","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01555","vol_a":"278499.44340475","vol_b":"4,495.32","curr_a":"GAIA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01717","low":"0.01536","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01441","vol_a":"308239.173698715","vol_b":"4,490.69","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01405","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.70700","vol_a":"6033.936","vol_b":"4,475.90","curr_a":"CEL","curr_b":"USD","rate_percent":"-6.29","trend":"down","marketcap":"168,876,508","lq":"0","p_rate":5,"high":"0.76596","low":"0.707","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.63420","vol_a":"6840.226","vol_b":"4,471.45","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.75","trend":"down","marketcap":"564,109,456","lq":"0","p_rate":5,"high":"0.70799","low":"0.6285","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.768","vol_a":"5652.66418806","vol_b":"4,463.75","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"26,907,985","lq":"0","p_rate":3,"high":"0.81","low":"0.756","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01973","vol_a":"201940.5195575","vol_b":"4,431.54","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02248","low":"0.0192","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000253","vol_a":"17522050.66381934","vol_b":"4,428.09","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000272","low":"0.000235","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07274","vol_a":"61845.84007275","vol_b":"4,419.65","curr_a":"MGA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.06555","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3448","vol_a":"12228.466442345","vol_b":"4,397.71","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"3,057,686","lq":"0","p_rate":4,"high":"0.398","low":"0.3408","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.048133","vol_a":"92148.8660325206","vol_b":"4,394.33","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"107,334,208","lq":"0","p_rate":6,"high":"0.0506","low":"0.046109","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004237","vol_a":"948291244226.222844","vol_b":"4,354.81","curr_a":"GHC","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"29,659,000","lq":"0","p_rate":12,"high":"0.0000000049","low":"0.000000004223","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01289","vol_a":"316743.50607799","vol_b":"4,305.26","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"1,740,150","lq":"0","p_rate":5,"high":"0.01477","low":"0.01278","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00239","vol_a":"1772097.54501827","vol_b":"4,298.57","curr_a":"GRBE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00265","low":"0.00229","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04143","vol_a":"103796.70251598","vol_b":"4,298.34","curr_a":"IZI","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04253","low":"0.03985","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.026500","vol_a":"155262.30430888","vol_b":"4,264.04","curr_a":"BMI","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"1,714,472","lq":"0","p_rate":6,"high":"0.0291","low":"0.026294","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.29160","vol_a":"3197.9488630534","vol_b":"4,252.89","curr_a":"MTL","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"86,006,208","lq":"0","p_rate":5,"high":"1.41142","low":"1.26556","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0080","vol_a":"513274.10191429","vol_b":"4,231.02","curr_a":"SKT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"80,000","lq":"0","p_rate":4,"high":"0.0091","low":"0.0078","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000364","vol_a":"11438477.443822075","vol_b":"4,215.15","curr_a":"TBE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"232,960","lq":"0","p_rate":6,"high":"0.000391","low":"0.000355","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9848","vol_a":"4243.2713","vol_b":"4,200.40","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"22,168,491","lq":"0","p_rate":4,"high":"0.99","low":"0.9799","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.37000","vol_a":"10875.84343879","vol_b":"4,182.72","curr_a":"SB","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40001","low":"0.36961","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"1268062.68239322","vol_b":"4,174.44","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0043","low":"0.003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1268","vol_a":"31669.3940490571","vol_b":"4,110.27","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"76,521,549","lq":"0","p_rate":4,"high":"0.1342","low":"0.1249","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0360","vol_a":"107482.01843802","vol_b":"4,108.06","curr_a":"DF","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"4,131,826","lq":"0","p_rate":4,"high":"0.0395","low":"0.0348","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.227","vol_a":"3308.255671","vol_b":"4,023.39","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.305","low":"1.155","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000518","vol_a":"7494558.64574384","vol_b":"4,001.96","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000563","low":"0.000513","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024401","vol_a":"155342.760949285","vol_b":"3,937.34","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"8,149,034","lq":"0","p_rate":6,"high":"0.026959","low":"0.023998","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2497","vol_a":"14995.785914115","vol_b":"3,856.62","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"116,231,878","lq":"0","p_rate":4,"high":"0.2703","low":"0.2468","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.059818","vol_a":"64024.17549705","vol_b":"3,855.14","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061412","low":"0.059818","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010126","vol_a":"361035.18876294","vol_b":"3,812.66","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"8,691,539","lq":"0","p_rate":6,"high":"0.011683","low":"0.009714","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01651","vol_a":"214176.677942","vol_b":"3,778.29","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"501,904","lq":"0","p_rate":5,"high":"0.02024","low":"0.0162","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.42","vol_a":"8116.85711758","vol_b":"3,777.41","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-19.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.53","low":"0.37","rate_percent_utc0":"-19.23","rate_percent_utc8":"-19.23","rate_percent_str":"-19.23%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002667","vol_a":"1311730.23176616","vol_b":"3,776.03","curr_a":"QBT","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"136,017","lq":"0","p_rate":6,"high":"0.003203","low":"0.002656","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0079600","vol_a":"481840.58894971","vol_b":"3,764.82","curr_a":"NBOT","curr_b":"USDT","rate_percent":"18.80","trend":"up","marketcap":"477,600","lq":"0","p_rate":7,"high":"0.00836","low":"0.00666","rate_percent_utc0":"18.80","rate_percent_utc8":"18.80","rate_percent_str":"18.80%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03055","vol_a":"119420.69875094","vol_b":"3,755.93","curr_a":"FCD","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03219","low":"0.03051","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002786","vol_a":"1346110.9605108976","vol_b":"3,731.64","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"2,303,111","lq":"0","p_rate":6,"high":"0.002985","low":"0.002694","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03171","vol_a":"107347.92056609","vol_b":"3,709.72","curr_a":"QSP","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"22,634,660","lq":"0","p_rate":5,"high":"0.03733","low":"0.03171","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00211","vol_a":"1689307.418860685","vol_b":"3,665.93","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00234","low":"0.00203","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"27.67","vol_a":"126.45524288","vol_b":"3,632.17","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"57,921,390","lq":"0","p_rate":2,"high":"29.59","low":"27.55","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001185","vol_a":"2971432.16016432","vol_b":"3,623.28","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"1,931,939","lq":"0","p_rate":6,"high":"0.001302","low":"0.00117","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"231.62","vol_a":"13.68399112","vol_b":"3,584.46","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"290.55","low":"228.23","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1403","vol_a":"25927.4297202","vol_b":"3,579.57","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"2,753,933","lq":"0","p_rate":4,"high":"0.1479","low":"0.1341","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1019","vol_a":"32232.935576665","vol_b":"3,577.34","curr_a":"YOP","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"934,083","lq":"0","p_rate":4,"high":"0.1281","low":"0.0997","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1634","vol_a":"20343.62608","vol_b":"3,562.98","curr_a":"BRY","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"326,800","lq":"0","p_rate":4,"high":"0.1797","low":"0.158","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.016563","vol_a":"219342.55120303","vol_b":"3,546.32","curr_a":"FAME","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"465,884","lq":"0","p_rate":6,"high":"0.016718","low":"0.01553","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10611","vol_a":"31167.88090716","vol_b":"3,532.29","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11857","low":"0.10001","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0031000","vol_a":"1083198.462787035","vol_b":"3,531.46","curr_a":"LOON","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"306,053","lq":"0","p_rate":7,"high":"0.003426","low":"0.0031","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00274","vol_a":"1190275.60405026","vol_b":"3,525.78","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00315","low":"0.00265","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00943","vol_a":"378195.35533073","vol_b":"3,514.96","curr_a":"ENV","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01106","low":"0.00821","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"97.371","vol_a":"34.5428","vol_b":"3,494.90","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.25","trend":"down","marketcap":"1,337,744,239","lq":"0","p_rate":3,"high":"105.3","low":"95.29","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000217","vol_a":"14968033.903","vol_b":"3,477.86","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"282,100","lq":"0","p_rate":6,"high":"0.00025","low":"0.000214","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"69.60","vol_a":"48.947468815","vol_b":"3,470.52","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"4,943,373","lq":"0","p_rate":2,"high":"72.64","low":"68.24","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09305","vol_a":"35609.8372862","vol_b":"3,450.08","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09826","low":"0.0923","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"606.38","vol_a":"5.44106998","vol_b":"3,449.42","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"674.48","low":"599.62","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000295","vol_a":"1153915565.26925631","vol_b":"3,424.99","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"626,196","lq":"0","p_rate":8,"high":"0.00000322","low":"0.00000292","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.83900","vol_a":"4007.55891553","vol_b":"3,423.18","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92386","low":"0.79619","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06060","vol_a":"56281.54590236","vol_b":"3,400.11","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"3,550,879","lq":"0","p_rate":5,"high":"0.06149","low":"0.05976","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02308","vol_a":"149129.21448941","vol_b":"3,396.14","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02418","low":"0.02136","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0078008","vol_a":"424717.11425","vol_b":"3,393.80","curr_a":"PST","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"411,044","lq":"0","p_rate":7,"high":"0.0083307","low":"0.0078008","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.90750","vol_a":"3674.871","vol_b":"3,390.95","curr_a":"1INCH","curr_b":"USD","rate_percent":"-6.53","trend":"down","marketcap":"376,684,692","lq":"0","p_rate":5,"high":"0.9789","low":"0.8989","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003647","vol_a":"8380983.076835","vol_b":"3,382.68","curr_a":"GAN","curr_b":"USDT","rate_percent":"-14.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004411","low":"0.0003647","rate_percent_utc0":"-14.84","rate_percent_utc8":"-14.84","rate_percent_str":"-14.84%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019827","vol_a":"167087.639898855","vol_b":"3,357.54","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"112,399","lq":"0","p_rate":6,"high":"0.021672","low":"0.019397","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003387","vol_a":"954499.0861139","vol_b":"3,354.16","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"96,533","lq":"0","p_rate":6,"high":"0.003577","low":"0.003387","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.031700","vol_a":"102220.698412375","vol_b":"3,353.12","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0351","low":"0.030708","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02222","vol_a":"147771.592595","vol_b":"3,331.33","curr_a":"SHI","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"1,542,785","lq":"0","p_rate":5,"high":"0.02392","low":"0.02212","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.032","vol_a":"101609.300021","vol_b":"3,321.68","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"1,415,812","lq":"0","p_rate":3,"high":"0.034","low":"0.031","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.027948","vol_a":"117886.362003","vol_b":"3,315.25","curr_a":"APYS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"508,403","lq":"0","p_rate":6,"high":"0.0293","low":"0.026052","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.031685","vol_a":"101122.78245265","vol_b":"3,305.94","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"3,395,373","lq":"0","p_rate":6,"high":"0.033999","low":"0.0315","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.5300","vol_a":"481.187","vol_b":"3,294.12","curr_a":"LINK","curr_b":"USD","rate_percent":"-8.32","trend":"down","marketcap":"3,049,572,362","lq":"0","p_rate":4,"high":"7.169","low":"6.4529","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.946","vol_a":"3293.32951103","vol_b":"3,278.22","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"186,712","lq":"0","p_rate":3,"high":"1.1","low":"0.946","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.0301","vol_a":"343.393573105","vol_b":"3,263.75","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.29","low":"9.0001","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.455","vol_a":"1269.229","vol_b":"3,257.48","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"34,576,419","lq":"0","p_rate":3,"high":"2.711","low":"2.395","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1735","vol_a":"17820.846181","vol_b":"3,254.20","curr_a":"TAI","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.189","low":"0.1735","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.008307","vol_a":"368525.39181088","vol_b":"3,249.66","curr_a":"VTG","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009501","low":"0.008307","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009305","vol_a":"351451.85275951","vol_b":"3,236.42","curr_a":"WNZ","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009316","low":"0.009049","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.4912","vol_a":"6256.59934812","vol_b":"3,226.24","curr_a":"MODA","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5275","low":"0.4911","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001097","vol_a":"27835180.1436697","vol_b":"3,224.20","curr_a":"OCN","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"877,600","lq":"0","p_rate":7,"high":"0.0001233","low":"0.0001071","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.017215","vol_a":"185942.927505285","vol_b":"3,223.80","curr_a":"ETHA","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0181","low":"0.0166","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.12621","vol_a":"24637.20786876","vol_b":"3,199.71","curr_a":"REVO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"1,640,730","lq":"0","p_rate":5,"high":"0.13235","low":"0.12621","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005468","vol_a":"539916.07","vol_b":"3,163.38","curr_a":"MIX","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"25,699,289","lq":"0","p_rate":6,"high":"0.006367","low":"0.005404","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012135","vol_a":"2626323.81211","vol_b":"3,159.08","curr_a":"MARS","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00128","low":"0.0011427","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015292","vol_a":"202985.6784498","vol_b":"3,151.22","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"65,373","lq":"0","p_rate":6,"high":"0.016126","low":"0.015057","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.000","vol_a":"968.34881022","vol_b":"3,141.14","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"6,133,272","lq":"0","p_rate":3,"high":"3.335","low":"3","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040521","vol_a":"77235.76648996","vol_b":"3,099.02","curr_a":"WALLET","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"880,584","lq":"0","p_rate":6,"high":"0.040521","low":"0.040024","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03201","vol_a":"96074.58544","vol_b":"3,091.65","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"820,361","lq":"0","p_rate":5,"high":"0.0326","low":"0.0318","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"8163.16","vol_a":"0.3622","vol_b":"3,077.95","curr_a":"YFI","curr_b":"USD","rate_percent":"-6.94","trend":"down","marketcap":"299,073,693","lq":"0","p_rate":2,"high":"9026","low":"8050.09","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.15995","vol_a":"17859.436","vol_b":"3,076.79","curr_a":"TALK","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"4,025,328","lq":"0","p_rate":5,"high":"0.18125","low":"0.15995","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0401","vol_a":"73828.87512533","vol_b":"3,062.77","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"6,010,805","lq":"0","p_rate":4,"high":"0.0424","low":"0.0401","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9866","vol_a":"3103.265245295","vol_b":"3,061.05","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9879","low":"0.9862","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.34096","vol_a":"8818.43461597","vol_b":"3,047.22","curr_a":"MIS","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45","low":"0.303","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2212","vol_a":"13730.86915979","vol_b":"3,041.99","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"977,723","lq":"0","p_rate":4,"high":"0.2329","low":"0.2099","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0065100","vol_a":"449440.172","vol_b":"3,032.56","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"1,397,957","lq":"0","p_rate":7,"high":"0.00696","low":"0.00651","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000597","vol_a":"5009347.94702395","vol_b":"3,025.90","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"421,746","lq":"0","p_rate":6,"high":"0.000626","low":"0.00059","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.0535","vol_a":"736.052028","vol_b":"2,970.57","curr_a":"BANK","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4607","low":"3.81","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"15.3500","vol_a":"187.08356983","vol_b":"2,965.00","curr_a":"KTON","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"779,504","lq":"0","p_rate":4,"high":"16.92","low":"14.5869","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0055960","vol_a":"508211.42586078","vol_b":"2,955.06","curr_a":"GNX","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"3,637,400","lq":"0","p_rate":7,"high":"0.0060902","low":"0.0053088","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2241","vol_a":"12159.83946391","vol_b":"2,910.87","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"651,816","lq":"0","p_rate":4,"high":"0.2674","low":"0.2241","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000284","vol_a":"9903916254.44526616","vol_b":"2,906.94","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"1,121,756","lq":"0","p_rate":9,"high":"0.000000304","low":"0.000000283","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003391","vol_a":"847244.74754747","vol_b":"2,898.12","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"433,276","lq":"0","p_rate":6,"high":"0.003452","low":"0.003383","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.013500","vol_a":"213998.68050248","vol_b":"2,857.74","curr_a":"TAP","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013657","low":"0.012237","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.067981","vol_a":"41897.953728565","vol_b":"2,845.05","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"712,966","lq":"0","p_rate":6,"high":"0.0751","low":"0.062","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.51","vol_a":"366.933621","vol_b":"2,839.08","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"77,366,420","lq":"0","p_rate":2,"high":"8.31","low":"7.38","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.009071","vol_a":"312188.5758325","vol_b":"2,838.25","curr_a":"HE","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"726,134","lq":"0","p_rate":6,"high":"0.009447","low":"0.008794","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00126629","vol_a":"2302827.80482164","vol_b":"2,833.60","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"957,906","lq":"0","p_rate":8,"high":"0.00133974","low":"0.00111101","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017499","vol_a":"1642896.85526986","vol_b":"2,833.59","curr_a":"LARIX","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019269","low":"0.0016172","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"195.00","vol_a":"13.91005046","vol_b":"2,831.44","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"503,019,660","lq":"0","p_rate":2,"high":"209.59","low":"194.74","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06309","vol_a":"2672.03320118","vol_b":"2,829.35","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06309","low":"1.05533","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.037659","vol_a":"79056.861471185","vol_b":"2,828.99","curr_a":"TOTM","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"230,235","lq":"0","p_rate":6,"high":"0.037685","low":"0.034728","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0082928","vol_a":"308419.9411484","vol_b":"2,826.84","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-14.24","trend":"down","marketcap":"169,134","lq":"0","p_rate":7,"high":"0.00968","low":"0.00785","rate_percent_utc0":"-14.24","rate_percent_utc8":"-14.24","rate_percent_str":"-14.24%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.31970","vol_a":"8198.98025315","vol_b":"2,819.19","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64999","low":"0.31","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021325","vol_a":"131626.42012341","vol_b":"2,815.56","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,364,800","lq":"0","p_rate":6,"high":"0.02169","low":"0.021073","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.022600","vol_a":"120199.011277955","vol_b":"2,813.11","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"271,900","lq":"0","p_rate":6,"high":"0.0243","low":"0.0226","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.07000","vol_a":"39487.08795505","vol_b":"2,733.29","curr_a":"KART","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0707","low":"0.0633","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007418","vol_a":"349469.381515315","vol_b":"2,722.93","curr_a":"COS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"22,346,646","lq":"0","p_rate":6,"high":"0.007963","low":"0.007345","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00868","vol_a":"286565.196717185","vol_b":"2,679.76","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00868","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.09411","vol_a":"28239.23503835","vol_b":"2,677.58","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0973","low":"0.09251","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"19.742","vol_a":"130.817","vol_b":"2,663.48","curr_a":"AXS","curr_b":"USD","rate_percent":"-5.25","trend":"down","marketcap":"1,202,435,865","lq":"0","p_rate":3,"high":"21.689","low":"19.328","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.009681","vol_a":"272031.83665675","vol_b":"2,654.07","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009801","low":"0.009419","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017361","vol_a":"150073.171","vol_b":"2,647.57","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018051","low":"0.017361","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005579","vol_a":"464186.1832772","vol_b":"2,644.99","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"2,435,632","lq":"0","p_rate":6,"high":"0.005768","low":"0.005579","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01193","vol_a":"219921.5667649","vol_b":"2,635.25","curr_a":"WAG","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01318","low":"0.01","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00046351","vol_a":"5513793.657533505","vol_b":"2,628.78","curr_a":"UNN","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"231,755","lq":"0","p_rate":8,"high":"0.0005","low":"0.00046","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003481","vol_a":"755866.19104202","vol_b":"2,620.43","curr_a":"KT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"226,613","lq":"0","p_rate":6,"high":"0.003808","low":"0.003121","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01903","vol_a":"135479.4329783","vol_b":"2,586.49","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0195","low":"0.01897","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04209","vol_a":"55747.31289503","vol_b":"2,584.69","curr_a":"TIP","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05584","low":"0.04139","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.32","vol_a":"586.38203912","vol_b":"2,583.10","curr_a":"MM","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.75","low":"4.1","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.010400","vol_a":"248953.82360102","vol_b":"2,582.51","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"871,589","lq":"0","p_rate":6,"high":"0.010769","low":"0.01","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0457","vol_a":"56180.01654393","vol_b":"2,570.84","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"80,209","lq":"0","p_rate":4,"high":"0.0481","low":"0.0442","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000392","vol_a":"6441357.88925014","vol_b":"2,562.22","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"9,800,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000391","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0007532","vol_a":"3318117.82177897","vol_b":"2,558.08","curr_a":"METAG","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007965","low":"0.0007414","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10123","vol_a":"24720.06140756","vol_b":"2,549.34","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.09192","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0437","vol_a":"55654.59291565","vol_b":"2,544.54","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"384,773","lq":"0","p_rate":4,"high":"0.0482","low":"0.0431","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.047574","vol_a":"54737.23405503","vol_b":"2,534.90","curr_a":"VENT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"1,151,767","lq":"0","p_rate":6,"high":"0.051271","low":"0.040011","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.020057","vol_a":"122880.90866228","vol_b":"2,486.49","curr_a":"MOO","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026888","low":"0.019","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.023700","vol_a":"98933.63908801","vol_b":"2,480.68","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"282,496","lq":"0","p_rate":6,"high":"0.026418","low":"0.0229","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.160","vol_a":"199.9122409796","vol_b":"2,480.29","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"3,194,188,934","lq":"0","p_rate":3,"high":"12.824","low":"12.038","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":5},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00129676","vol_a":"1902413.68370727","vol_b":"2,454.05","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"7,000,751","lq":"0","p_rate":8,"high":"0.00133928","low":"0.0012481","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.358","vol_a":"1016.30482009","vol_b":"2,451.87","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"14,788,416","lq":"0","p_rate":3,"high":"2.455","low":"2.355","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0094179","vol_a":"251403.652723725","vol_b":"2,384.09","curr_a":"FIN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"29,195","lq":"0","p_rate":7,"high":"0.0098","low":"0.0090451","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.13322","vol_a":"17919.21858842","vol_b":"2,377.17","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"15,234,528","lq":"0","p_rate":5,"high":"0.13461","low":"0.132","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0005300","vol_a":"3721969.981702125","vol_b":"2,371.95","curr_a":"OST","curr_b":"USDT","rate_percent":"-23.87","trend":"down","marketcap":"396,320","lq":"0","p_rate":7,"high":"0.000697","low":"0.0005044","rate_percent_utc0":"-23.87","rate_percent_utc8":"-23.87","rate_percent_str":"-23.87%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05233","vol_a":"43332.32582668","vol_b":"2,369.28","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05619","low":"0.05184","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0502","vol_a":"45816.40350731","vol_b":"2,366.99","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.055","low":"0.05","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000509","vol_a":"4411366.80059704","vol_b":"2,359.43","curr_a":"OPA","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000552","low":"0.000509","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13450","vol_a":"17437.091395","vol_b":"2,356.43","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"17,485,000","lq":"0","p_rate":5,"high":"0.136","low":"0.1345","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.011600","vol_a":"195728.91422207","vol_b":"2,348.56","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012699","low":"0.0116","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0532","vol_a":"42688.49589872","vol_b":"2,339.93","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"532,000","lq":"0","p_rate":4,"high":"0.0565","low":"0.0524","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0083","vol_a":"263055.309234795","vol_b":"2,328.04","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"5,672","lq":"0","p_rate":4,"high":"0.0099","low":"0.0081","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001191","vol_a":"1890090.69692113","vol_b":"2,321.99","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001267","low":"0.001151","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.89300","vol_a":"2486.570038075","vol_b":"2,320.47","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.973","low":"0.889","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03766","vol_a":"59000.051","vol_b":"2,294.19","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"6,589,282","lq":"0","p_rate":5,"high":"0.04066","low":"0.03655","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0059","vol_a":"371781.87975206","vol_b":"2,283.23","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"272,803","lq":"0","p_rate":4,"high":"0.0066","low":"0.0058","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.72563","vol_a":"3064.85249758","vol_b":"2,243.32","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"385,763","lq":"0","p_rate":5,"high":"0.7435","low":"0.7086","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0062","vol_a":"359616.6066","vol_b":"2,241.36","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"53,574","lq":"0","p_rate":4,"high":"0.0067","low":"0.0059","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11235","vol_a":"19608.507","vol_b":"2,240.41","curr_a":"CHZ","curr_b":"USD","rate_percent":"-7.07","trend":"down","marketcap":"674,142,571","lq":"0","p_rate":5,"high":"0.12365","low":"0.1111","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0315","vol_a":"71478.117","vol_b":"2,237.46","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0323","low":"0.0301","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005015","vol_a":"432249.12585014","vol_b":"2,234.24","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005305","low":"0.005015","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000808","vol_a":"2757043.96804909","vol_b":"2,233.17","curr_a":"PING","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"2,262,400","lq":"0","p_rate":6,"high":"0.000861","low":"0.000772","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02470","vol_a":"88991.69387","vol_b":"2,194.70","curr_a":"LFW","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02301","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002231","vol_a":"975196.8372716653","vol_b":"2,192.93","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"11,803","lq":"0","p_rate":6,"high":"0.002324","low":"0.002065","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0107","vol_a":"207273.591258315","vol_b":"2,179.98","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.011","low":"0.0102","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00948","vol_a":"221109.77972867","vol_b":"2,157.13","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01023","low":"0.00931","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0060550","vol_a":"353206.400295","vol_b":"2,155.05","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"1,453,200","lq":"0","p_rate":7,"high":"0.0067335","low":"0.0057334","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4226","vol_a":"4924.189672","vol_b":"2,143.49","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"42,260,000","lq":"0","p_rate":4,"high":"0.4591","low":"0.4148","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.058100","vol_a":"36749.798","vol_b":"2,136.43","curr_a":"OIN","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"987,700","lq":"0","p_rate":6,"high":"0.061122","low":"0.058","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.021198","vol_a":"95365.35519615","vol_b":"2,116.47","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023173","low":"0.02107","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1795","vol_a":"11923.0376667","vol_b":"2,107.36","curr_a":"YLD","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1795","low":"0.1713","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025882","vol_a":"80231.29094432","vol_b":"2,099.87","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028184","low":"0.024243","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.386","vol_a":"5409.955","vol_b":"2,079.54","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.391","low":"0.38","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046777","vol_a":"44103.26568404","vol_b":"2,074.61","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047686","low":"0.046452","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19502","vol_a":"10518.51741146","vol_b":"2,067.20","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19792","low":"0.19461","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06733","vol_a":"30523.94715021","vol_b":"2,061.46","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06976","low":"0.06648","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5291","vol_a":"1338.432","vol_b":"2,061.12","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"56,528,610","lq":"0","p_rate":4,"high":"1.5674","low":"1.5284","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001434","vol_a":"14463785.20218739","vol_b":"2,055.52","curr_a":"RATING","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"315,480","lq":"0","p_rate":7,"high":"0.0001637","low":"0.000135","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.00906","vol_a":"220058.994809775","vol_b":"2,052.43","curr_a":"VSO","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"718,269","lq":"0","p_rate":5,"high":"0.01051","low":"0.00875","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3548","vol_a":"5612.99","vol_b":"2,049.08","curr_a":"K21","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3838","low":"0.3508","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012503","vol_a":"162511.71053737","vol_b":"2,044.12","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"380,891","lq":"0","p_rate":6,"high":"0.013169","low":"0.012049","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006328","vol_a":"308667183.0656357","vol_b":"2,040.24","curr_a":"MINT","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"6,436,513","lq":"0","p_rate":9,"high":"0.000006833","low":"0.000006281","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000281","vol_a":"7341729.71358776","vol_b":"2,040.03","curr_a":"REM","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"281,000","lq":"0","p_rate":6,"high":"0.000295","low":"0.000255","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.06393","vol_a":"35002.48099215","vol_b":"2,013.51","curr_a":"ONIT","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"17,573,745","lq":"0","p_rate":5,"high":"0.06393","low":"0.05457","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05000","vol_a":"38718.1140921","vol_b":"2,005.30","curr_a":"ACE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"1,402,850","lq":"0","p_rate":5,"high":"0.05253","low":"0.05","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01605","vol_a":"122147.50076062","vol_b":"1,996.72","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,853,036","lq":"0","p_rate":5,"high":"0.01665","low":"0.0158","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00447","vol_a":"441557.627394795","vol_b":"1,996.14","curr_a":"NMT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"38,666","lq":"0","p_rate":5,"high":"0.00467","low":"0.00436","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00619","vol_a":"307723.71558011","vol_b":"1,990.31","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0067","low":"0.00619","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000595","vol_a":"33228587.548","vol_b":"1,983.81","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"238,000","lq":"0","p_rate":7,"high":"0.000061","low":"0.0000587","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7556","vol_a":"2618.04931299","vol_b":"1,971.50","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7567","low":"0.7393","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99759","vol_a":"1970.99353313","vol_b":"1,970.37","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00007","low":"0.99428","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000677","vol_a":"289840639.030018","vol_b":"1,958.78","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"87,089","lq":"0","p_rate":8,"high":"0.00000719","low":"0.000006","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002201","vol_a":"833784.5392843","vol_b":"1,886.74","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002455","low":"0.00202","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.22995","vol_a":"8106.091","vol_b":"1,878.56","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"2,160,687","lq":"0","p_rate":5,"high":"0.23824","low":"0.22995","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"14.080","vol_a":"132.903945","vol_b":"1,874.05","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.398","low":"14.064","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0124","vol_a":"149789.913809595","vol_b":"1,872.39","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.014","low":"0.0119","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5466","vol_a":"3320.06875081","vol_b":"1,865.50","curr_a":"CTC","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"308,812,905","lq":"0","p_rate":4,"high":"0.5703","low":"0.5466","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.028600","vol_a":"66209.45795","vol_b":"1,864.87","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03","low":"0.025","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.1372","vol_a":"439.530414155","vol_b":"1,864.69","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"4,137,200","lq":"0","p_rate":4,"high":"4.5375","low":"4.1025","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00028064","vol_a":"6218166.6749","vol_b":"1,851.28","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"148,326","lq":"0","p_rate":8,"high":"0.0003289","low":"0.00027556","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006004","vol_a":"303501.74598111","vol_b":"1,834.36","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006233","low":"0.005969","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01276","vol_a":"141559.47061827","vol_b":"1,815.08","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"98,252","lq":"0","p_rate":5,"high":"0.01363","low":"0.01212","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.033638","vol_a":"51691.54173134","vol_b":"1,783.97","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"2,133,628","lq":"0","p_rate":6,"high":"0.035501","low":"0.032805","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0058800","vol_a":"297785.30362817","vol_b":"1,773.32","curr_a":"YIELD","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060339","low":"0.00577","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0315","vol_a":"55060.63348223","vol_b":"1,759.63","curr_a":"PSB","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.038","low":"0.0293","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00419","vol_a":"355538.8852792","vol_b":"1,758.59","curr_a":"PERA","curr_b":"USDT","rate_percent":"-22.11","trend":"down","marketcap":"36,924","lq":"0","p_rate":5,"high":"0.00542","low":"0.00419","rate_percent_utc0":"-22.11","rate_percent_utc8":"-22.11","rate_percent_str":"-22.11%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001336","vol_a":"1332501.23848053","vol_b":"1,756.13","curr_a":"YCT","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"22,267","lq":"0","p_rate":6,"high":"0.001377","low":"0.001298","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02721","vol_a":"61865.003","vol_b":"1,751.10","curr_a":"GGM","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0293","low":"0.0269","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9598","vol_a":"1719.61076394","vol_b":"1,747.04","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0664","low":"0.9598","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000345","vol_a":"45970882.10464411","vol_b":"1,721.08","curr_a":"RVC","curr_b":"USDT","rate_percent":"-18.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000424","low":"0.0000328","rate_percent_utc0":"-18.63","rate_percent_utc8":"-18.63","rate_percent_str":"-18.63%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00067080","vol_a":"2494817.768134875","vol_b":"1,708.75","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"124,968","lq":"0","p_rate":8,"high":"0.0007102","low":"0.00066666","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01741","vol_a":"94989.8756152","vol_b":"1,695.70","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"780,450","lq":"0","p_rate":5,"high":"0.01881","low":"0.01741","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001420","vol_a":"11528734.02114281","vol_b":"1,663.88","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"7,674,657","lq":"0","p_rate":7,"high":"0.0001476","low":"0.0001405","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00315","vol_a":"524685.50895217","vol_b":"1,654.25","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00424","low":"0.00295","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02661","vol_a":"60158.25870957","vol_b":"1,646.33","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02833","low":"0.02661","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002030","vol_a":"804747.6654136","vol_b":"1,642.27","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"19,858,837","lq":"0","p_rate":6,"high":"0.002179","low":"0.002013","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.012844","vol_a":"124897.2697883","vol_b":"1,612.36","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"2,568,800","lq":"0","p_rate":6,"high":"0.0138","low":"0.012","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009059","vol_a":"177423.58381864","vol_b":"1,610.32","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009178","low":"0.009","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06361","vol_a":"24778.76657","vol_b":"1,602.76","curr_a":"SVT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06565","low":"0.06333","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.015790","vol_a":"96846.627319","vol_b":"1,575.44","curr_a":"MPH","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"5,264,996","lq":"0","p_rate":6,"high":"0.01701","low":"0.01579","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.015666","vol_a":"96782.592268","vol_b":"1,562.72","curr_a":"GTH","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01669","low":"0.015666","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5545","vol_a":"953.60439369","vol_b":"1,559.50","curr_a":"AFC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.95","low":"1.5371","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0023751","vol_a":"637147.41462858","vol_b":"1,558.50","curr_a":"RAGE","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"134,716","lq":"0","p_rate":7,"high":"0.0027775","low":"0.0021814","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007760","vol_a":"1940025.8984785","vol_b":"1,557.09","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"725,560","lq":"0","p_rate":7,"high":"0.0008227","low":"0.0007633","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9793","vol_a":"1550.67266458","vol_b":"1,532.46","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0112","low":"0.8979","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0089785","vol_a":"170640.91821813","vol_b":"1,517.72","curr_a":"RING","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"4,034,194","lq":"0","p_rate":7,"high":"0.0090945","low":"0.0087","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000082400","vol_a":"18530980.984703","vol_b":"1,500.81","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"406,140","lq":"0","p_rate":9,"high":"0.0000867","low":"0.000079999","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0738000","vol_a":"19609.15924192","vol_b":"1,489.30","curr_a":"ONC","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0868437","low":"0.073","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.028236","vol_a":"52208.75562126","vol_b":"1,481.86","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028956","low":"0.02796","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001109","vol_a":"1242748.56118029","vol_b":"1,479.88","curr_a":"LBA","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"932,015","lq":"0","p_rate":6,"high":"0.00127","low":"0.001109","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1949","vol_a":"7382.488710965","vol_b":"1,473.36","curr_a":"YAM","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"2,735,466","lq":"0","p_rate":4,"high":"0.208","low":"0.1919","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1474","vol_a":"9668.75426517","vol_b":"1,469.66","curr_a":"ADS","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1534","low":"0.1474","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5760","vol_a":"551.532427","vol_b":"1,434.94","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"9,035,505","lq":"0","p_rate":4,"high":"2.6824","low":"2.5422","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001637","vol_a":"8767421.18296015","vol_b":"1,426.10","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"73,338","lq":"0","p_rate":7,"high":"0.0001765","low":"0.0001504","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01984","vol_a":"70017.47256195","vol_b":"1,419.06","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02065","low":"0.01954","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000455","vol_a":"30497220.97457815","vol_b":"1,416.73","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"4,505,410","lq":"0","p_rate":7,"high":"0.0000477","low":"0.0000455","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.097","vol_a":"14243.827417","vol_b":"1,414.91","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.125","low":"0.095","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.6900","vol_a":"511.899140765","vol_b":"1,409.84","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"2,791,662","lq":"0","p_rate":4,"high":"2.87","low":"2.69","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0541","vol_a":"25719.458376215","vol_b":"1,391.04","curr_a":"PHTR","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0495","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"19.130","vol_a":"68.701392025","vol_b":"1,360.87","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.152","low":"19.13","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7477","vol_a":"1773.454795","vol_b":"1,329.33","curr_a":"STRP","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7662","low":"0.7434","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008290","vol_a":"147193.18","vol_b":"1,319.68","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009341","low":"0.00829","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.513","vol_a":"2427.23437158","vol_b":"1,304.45","curr_a":"ICE","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.552","low":"0.51","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1157","vol_a":"10824.599226035","vol_b":"1,290.46","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.142","low":"0.1136","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05391","vol_a":"23866.983","vol_b":"1,285.99","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05399","low":"0.05372","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8380.83","vol_a":"0.150107","vol_b":"1,274.50","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"4,214,887","lq":"0","p_rate":2,"high":"9292.71","low":"8380.83","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.069573","vol_a":"18092.366352","vol_b":"1,271.43","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"1,070,955","lq":"0","p_rate":6,"high":"0.072157","low":"0.067509","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.14483","vol_a":"8811.40638907","vol_b":"1,266.08","curr_a":"BLT","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"3,620,750","lq":"0","p_rate":5,"high":"0.15129","low":"0.13993","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"64.98","vol_a":"19.4593","vol_b":"1,257.96","curr_a":"OHM","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"66.33","low":"60.8","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002005","vol_a":"567206.69257685","vol_b":"1,246.30","curr_a":"MDF","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002384","low":"0.001998","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00029166","vol_a":"4144171.178","vol_b":"1,222.25","curr_a":"MDS","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"382,104","lq":"0","p_rate":8,"high":"0.00033719","low":"0.00028758","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1396","vol_a":"8830.314919495","vol_b":"1,221.38","curr_a":"CRT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1424","low":"0.1356","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2708","vol_a":"4656.95815591","vol_b":"1,200.34","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"4,286,764","lq":"0","p_rate":4,"high":"0.285","low":"0.2562","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000433","vol_a":"28339942.026496","vol_b":"1,191.02","curr_a":"DILI","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000049","low":"0.0000378","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"29.980","vol_a":"37.94185231","vol_b":"1,188.37","curr_a":"URUS","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"14,090,600","lq":"0","p_rate":3,"high":"31.875","low":"29.98","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0068","vol_a":"174883.681671","vol_b":"1,188.06","curr_a":"KST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,000","lq":"0","p_rate":4,"high":"0.0072","low":"0.0066","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003384","vol_a":"343423.7605","vol_b":"1,175.61","curr_a":"NBP","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"33,840","lq":"0","p_rate":6,"high":"0.003551","low":"0.003257","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03826","vol_a":"30318.18053408","vol_b":"1,173.64","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"670,551","lq":"0","p_rate":5,"high":"0.0388","low":"0.03816","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.40534","vol_a":"2843.15042421","vol_b":"1,172.35","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"2,804,513","lq":"0","p_rate":5,"high":"0.41654","low":"0.40459","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005188","vol_a":"218823.75339849","vol_b":"1,151.41","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00539","low":"0.005123","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.40217","vol_a":"2711.04752805","vol_b":"1,136.52","curr_a":"BAS","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"23,936","lq":"0","p_rate":5,"high":"0.43956","low":"0.40209","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1620","vol_a":"6825.79122858","vol_b":"1,122.13","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1682","low":"0.16","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0099341","vol_a":"111865.14690701","vol_b":"1,120.60","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"541,734","lq":"0","p_rate":7,"high":"0.0103668","low":"0.0098","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000378","vol_a":"2854171.67893782","vol_b":"1,108.01","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"8,315,993","lq":"0","p_rate":6,"high":"0.000403","low":"0.000376","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.01872","vol_a":"53446.237584","vol_b":"1,082.69","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"6,940,891","lq":"0","p_rate":5,"high":"0.02186","low":"0.01872","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007086","vol_a":"147920.79083362","vol_b":"1,079.22","curr_a":"F2C","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007515","low":"0.007029","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00054000","vol_a":"1938391.43143","vol_b":"1,076.53","curr_a":"COOK","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"471,761","lq":"0","p_rate":8,"high":"0.00059999","low":"0.00053","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052441","vol_a":"20401.25612735","vol_b":"1,074.53","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"457,548","lq":"0","p_rate":6,"high":"0.05332","low":"0.052249","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6769","vol_a":"609.932632","vol_b":"1,068.10","curr_a":"NAP","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8366","low":"1.6688","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.010880","vol_a":"95536.63324424","vol_b":"1,066.57","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,908,543","lq":"0","p_rate":6,"high":"0.012052","low":"0.010666","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00326","vol_a":"311632.419112","vol_b":"1,062.22","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"240,713","lq":"0","p_rate":5,"high":"0.00355","low":"0.00326","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00394","vol_a":"256302.9941942927","vol_b":"1,060.56","curr_a":"DEK","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00428","low":"0.00381","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0399","vol_a":"24153.11150144","vol_b":"1,004.85","curr_a":"MAT","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0443","low":"0.0373","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"133.457","vol_a":"7.694","vol_b":"999.03","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,186,166","lq":"0","p_rate":3,"high":"135.3","low":"127.08","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1481","vol_a":"6661.5668140398","vol_b":"994.31","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"97,837,122","lq":"0","p_rate":4,"high":"0.1507","low":"0.1481","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0781","vol_a":"11469.68486","vol_b":"971.60","curr_a":"AST","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"11,715,000","lq":"0","p_rate":4,"high":"0.086","low":"0.0781","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7756","vol_a":"1240.474","vol_b":"962.50","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,698,564","lq":"0","p_rate":4,"high":"0.7801","low":"0.7694","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009391","vol_a":"1016521.32748786","vol_b":"962.40","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009551","low":"0.0009391","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0044444","vol_a":"232591.000182","vol_b":"962.18","curr_a":"FAR","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0049378","low":"0.00392","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.11899","vol_a":"8047.34196226","vol_b":"955.24","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"23,798","lq":"0","p_rate":5,"high":"0.1236","low":"0.11391","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.024176","vol_a":"38746.237565","vol_b":"946.38","curr_a":"AIR","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02479","low":"0.023042","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00119","vol_a":"784659.405194","vol_b":"937.42","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00134","low":"0.00111","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.04982","vol_a":"18459.846802","vol_b":"934.37","curr_a":"QASH","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"17,437,000","lq":"0","p_rate":5,"high":"0.055","low":"0.04116","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000114","vol_a":"7722281.83692364","vol_b":"904.97","curr_a":"PHM","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000121","low":"0.000111","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0043361","vol_a":"205678.425","vol_b":"893.47","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,204,494","lq":"0","p_rate":7,"high":"0.0044099","low":"0.0043","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.011800","vol_a":"72671.00018649","vol_b":"883.43","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"341,790","lq":"0","p_rate":6,"high":"0.012777","low":"0.011721","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0880","vol_a":"9897.279526","vol_b":"879.30","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0871","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.14421","vol_a":"6173.3842","vol_b":"878.33","curr_a":"VALUE","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"668,248","lq":"0","p_rate":5,"high":"0.14626","low":"0.1389","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.1550","vol_a":"709.348","vol_b":"866.87","curr_a":"NANO","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"153,901,783","lq":"0","p_rate":4,"high":"1.268","low":"1.155","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000396","vol_a":"2057958.905868385","vol_b":"858.85","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"78,119","lq":"0","p_rate":6,"high":"0.00044","low":"0.000396","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29114.37","vol_a":"0.02891","vol_b":"853.54","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"8,122,996,573","lq":"0","p_rate":2,"high":"30038.33","low":"29114.37","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01906","vol_a":"46361.332","vol_b":"846.61","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"11,436,000","lq":"0","p_rate":5,"high":"0.01972","low":"0.01766","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.0000","vol_a":"160.8916","vol_b":"842.46","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"566,370","lq":"0","p_rate":4,"high":"5.9476","low":"5","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.011471","vol_a":"71236.756466","vol_b":"839.89","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012626","low":"0.011402","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.023900","vol_a":"34764.861703","vol_b":"836.36","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"403,306","lq":"0","p_rate":6,"high":"0.025961","low":"0.022839","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02437","vol_a":"33787.078","vol_b":"823.25","curr_a":"HPB","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,780,715","lq":"0","p_rate":5,"high":"0.0252","low":"0.02326","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004783","vol_a":"169501.43822574","vol_b":"813.48","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004865","low":"0.004735","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.36088","vol_a":"2174.71441","vol_b":"803.57","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"2,079,601","lq":"0","p_rate":5,"high":"0.37616","low":"0.36088","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004695","vol_a":"166775.655606615","vol_b":"797.89","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"9,859,500","lq":"0","p_rate":6,"high":"0.004886","low":"0.00469","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00328","vol_a":"239359.044866","vol_b":"790.98","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"98,400","lq":"0","p_rate":5,"high":"0.00363","low":"0.00318","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.90700","vol_a":"411.33766719","vol_b":"783.92","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.01397","low":"1.83637","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0350","vol_a":"21059.18756479","vol_b":"772.61","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0382","low":"0.035","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004872","vol_a":"157430.3650853","vol_b":"754.79","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"341,040","lq":"0","p_rate":6,"high":"0.005213","low":"0.004512","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3875","vol_a":"1882.813","vol_b":"752.20","curr_a":"ZRX","curr_b":"USD","rate_percent":"-7.86","trend":"down","marketcap":"328,404,721","lq":"0","p_rate":4,"high":"0.4237","low":"0.3792","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04600","vol_a":"15600.517635","vol_b":"747.24","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"271,774","lq":"0","p_rate":5,"high":"0.04918","low":"0.04599","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.1981","vol_a":"618.846","vol_b":"746.33","curr_a":"NEXO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"670,936,013","lq":"0","p_rate":4,"high":"1.23","low":"1.1981","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00099","vol_a":"739116.09101254","vol_b":"736.06","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"649,671","lq":"0","p_rate":5,"high":"0.00103","low":"0.00098","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0058000","vol_a":"129452.08725602","vol_b":"730.16","curr_a":"ADEL","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"15,718","lq":"0","p_rate":7,"high":"0.0058371","low":"0.0055101","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.043499","vol_a":"16057.89","vol_b":"729.05","curr_a":"SALT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"3,499,395","lq":"0","p_rate":6,"high":"0.047644","low":"0.043499","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.044900","vol_a":"15533.91506872","vol_b":"711.68","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"3,459,332","lq":"0","p_rate":6,"high":"0.0538","low":"0.039404","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002343","vol_a":"30003144.149243755","vol_b":"701.08","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,183,332","lq":"0","p_rate":8,"high":"0.00002455","low":"0.000022","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00062799","vol_a":"1108538.92030532","vol_b":"696.00","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"1,934,209","lq":"0","p_rate":8,"high":"0.000641","low":"0.0006099","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.12000","vol_a":"5480.950699595","vol_b":"694.48","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"75,445","lq":"0","p_rate":5,"high":"0.13501","low":"0.11801","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.56","vol_a":"58.1726","vol_b":"687.63","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.88","low":"11.56","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00252","vol_a":"270466.43993731","vol_b":"676.01","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"235,620","lq":"0","p_rate":5,"high":"0.00269","low":"0.00241","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04859","vol_a":"13884.549231","vol_b":"674.90","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04902","low":"0.04859","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.40205","vol_a":"1617.086410929","vol_b":"652.56","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42422","low":"0.4","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00072135","vol_a":"874758.951856","vol_b":"645.98","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"317,435","lq":"0","p_rate":8,"high":"0.0007481","low":"0.00072","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005550","vol_a":"1106801.022969625","vol_b":"640.96","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"242,043","lq":"0","p_rate":7,"high":"0.000614","low":"0.000555","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.434","vol_a":"1465.156698","vol_b":"634.93","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.452","low":"0.41","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02063","vol_a":"31323.69246797","vol_b":"632.69","curr_a":"TAUR","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02064","low":"0.01901","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002655","vol_a":"2316841.81638294","vol_b":"622.97","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"132,750","lq":"0","p_rate":7,"high":"0.00028","low":"0.0002539","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.046100","vol_a":"13112.116276","vol_b":"621.80","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0495","low":"0.045488","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.06670","vol_a":"579.96357","vol_b":"618.69","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06817","low":"1.06448","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001755","vol_a":"3599550.150903835","vol_b":"616.74","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"251,843","lq":"0","p_rate":7,"high":"0.0001843","low":"0.0001659","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.922","vol_a":"651.02013401","vol_b":"595.01","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"4,414,741","lq":"0","p_rate":3,"high":"0.989","low":"0.904","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0034271","vol_a":"165102.379","vol_b":"586.42","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"1,278,308","lq":"0","p_rate":7,"high":"0.0036074","low":"0.0034271","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00290","vol_a":"194642.129858","vol_b":"586.04","curr_a":"DOS","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"382,905","lq":"0","p_rate":5,"high":"0.00327","low":"0.0029","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005647","vol_a":"984476.59038343","vol_b":"573.21","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"269,555","lq":"0","p_rate":7,"high":"0.0006248","low":"0.0005642","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003244","vol_a":"161406.455518","vol_b":"558.92","curr_a":"DFY","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004354","low":"0.00322","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008081","vol_a":"70974.84103775","vol_b":"557.63","curr_a":"BTL","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0082","low":"0.007501","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0004650","vol_a":"1084580.47592","vol_b":"549.69","curr_a":"DFND","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000541","low":"0.0004626","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08528","vol_a":"6299.407","vol_b":"541.83","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08629","low":"0.08528","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002296","vol_a":"242594.938124","vol_b":"537.19","curr_a":"RED","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"390,320","lq":"0","p_rate":6,"high":"0.002364","low":"0.002135","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0256","vol_a":"20401.614","vol_b":"535.92","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0273","low":"0.0254","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.026800","vol_a":"20035.347","vol_b":"533.42","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0275","low":"0.0265","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"121.38","vol_a":"4.10609235","vol_b":"520.59","curr_a":"TIME","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"6,796,552","lq":"0","p_rate":2,"high":"140","low":"121.38","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0917","vol_a":"5457.650137","vol_b":"510.04","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0967","low":"0.0917","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018949","vol_a":"26538.349812","vol_b":"507.72","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"40,157,285","lq":"0","p_rate":6,"high":"0.019597","low":"0.018268","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.014548","vol_a":"34604.29179512","vol_b":"505.47","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014726","low":"0.014476","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1170","vol_a":"4488.5584989","vol_b":"502.38","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,466,254","lq":"0","p_rate":4,"high":"0.117","low":"0.1103","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0021391","vol_a":"240602.576","vol_b":"501.54","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"446,430","lq":"0","p_rate":7,"high":"0.0021392","low":"0.00199","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001581","vol_a":"324978.30935732","vol_b":"493.51","curr_a":"KWS","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001582","low":"0.001469","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009511","vol_a":"51880.786","vol_b":"492.44","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009627","low":"0.009471","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001453","vol_a":"339034.70174643","vol_b":"490.50","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001484","low":"0.001395","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.085215","vol_a":"5845.9485507","vol_b":"490.07","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,064,623","lq":"0","p_rate":6,"high":"0.087899","low":"0.08","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03706","vol_a":"12789.76033","vol_b":"467.61","curr_a":"ALD","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0379","low":"0.03586","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0071","vol_a":"64815.08356","vol_b":"467.35","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"39,760","lq":"0","p_rate":4,"high":"0.0079","low":"0.0068","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.05816","vol_a":"6581.698","vol_b":"420.90","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"29,080","lq":"0","p_rate":5,"high":"0.06744","low":"0.05802","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003161","vol_a":"132229.67802189","vol_b":"416.58","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003163","low":"0.003115","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.16399","vol_a":"2461.118411","vol_b":"408.24","curr_a":"YIN","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"15,814,281","lq":"0","p_rate":5,"high":"0.17191","low":"0.16399","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0323","vol_a":"386.131590395","vol_b":"404.95","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"4,271,868","lq":"0","p_rate":4,"high":"1.069","low":"1.0316","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00281","vol_a":"139570.712","vol_b":"396.32","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00285","low":"0.00281","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00670","vol_a":"55664.447","vol_b":"376.39","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"6,303,624","lq":"0","p_rate":5,"high":"0.00679","low":"0.00667","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03607","vol_a":"10115.163","vol_b":"372.40","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03808","low":"0.03607","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007018","vol_a":"51611.086","vol_b":"371.55","curr_a":"RFR","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"16,616,974","lq":"0","p_rate":6,"high":"0.007575","low":"0.006913","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00032561","vol_a":"1127251.75462","vol_b":"370.09","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"56,252,506","lq":"0","p_rate":8,"high":"0.0003401","low":"0.00031529","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0605","vol_a":"338.625","vol_b":"360.68","curr_a":"SLND","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0695","low":"1.0605","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.50","vol_a":"11.25707598","vol_b":"348.83","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"33.31","low":"28.29","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002356","vol_a":"1439955.241891555","vol_b":"347.68","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"233,023","lq":"0","p_rate":7,"high":"0.0002456","low":"0.0002322","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.086528","vol_a":"3814.666","vol_b":"334.94","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"58,642,334","lq":"0","p_rate":6,"high":"0.089534","low":"0.086522","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"47.054","vol_a":"6.7382","vol_b":"328.31","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"50.935","low":"47.054","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.078300","vol_a":"3959.99886205","vol_b":"320.12","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082199","low":"0.0783","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.00000","vol_a":"148.44362406","vol_b":"309.84","curr_a":"POOL","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.187","low":"2","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0771","vol_a":"3899.021","vol_b":"308.00","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"3,235,573","lq":"0","p_rate":4,"high":"0.0822","low":"0.0758","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001393","vol_a":"214372.2740856853","vol_b":"300.68","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,365,837","lq":"0","p_rate":6,"high":"0.001489","low":"0.001391","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.059880","vol_a":"4947.237","vol_b":"300.14","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061729","low":"0.05988","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002738","vol_a":"115789.525271","vol_b":"297.03","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"198,820","lq":"0","p_rate":6,"high":"0.002738","low":"0.002469","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010400","vol_a":"266291.169598","vol_b":"286.45","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011067","low":"0.00104","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010091","vol_a":"27869.71379105","vol_b":"281.76","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01021","low":"0.010091","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0031202","vol_a":"85145.4","vol_b":"274.79","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033754","low":"0.0031202","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5205","vol_a":"518.372504","vol_b":"270.40","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5549","low":"0.5203","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.9645","vol_a":"273.859","vol_b":"266.68","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0024","low":"0.9225","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00964","vol_a":"26616.112","vol_b":"256.58","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00964","low":"0.00964","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006908","vol_a":"36404.07296823","vol_b":"253.84","curr_a":"BATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.007073","low":"0.006908","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0063800","vol_a":"39039.247822","vol_b":"248.61","curr_a":"MOFI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064772","low":"0.0061501","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001684","vol_a":"139930.17339202","vol_b":"235.07","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"12,859,636","lq":"0","p_rate":6,"high":"0.001693","low":"0.001631","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000961","vol_a":"240579.75902","vol_b":"233.54","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000995","low":"0.000911","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"3.8500","vol_a":"56.2035","vol_b":"227.81","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"1,957,933","lq":"0","p_rate":4,"high":"4.35","low":"3.76","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.2006","vol_a":"15.895","vol_b":"193.58","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"771,261","lq":"0","p_rate":4,"high":"12.78","low":"12.0387","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00442","vol_a":"43473.93112223","vol_b":"192.17","curr_a":"PYM","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00444","low":"0.00437","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17803","vol_a":"1073.381","vol_b":"191.35","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17838","low":"0.17803","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.8761","vol_a":"65.960150435","vol_b":"190.74","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"31,859,886","lq":"0","p_rate":4,"high":"2.9","low":"2.8761","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004360","vol_a":"41123.126438685","vol_b":"179.77","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"226,720","lq":"0","p_rate":6,"high":"0.004422","low":"0.00436","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000652","vol_a":"261607.392716","vol_b":"176.59","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000713","low":"0.000642","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00777","vol_a":"22294.723","vol_b":"172.74","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"882,695","lq":"0","p_rate":5,"high":"0.00783","low":"0.00737","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001921","vol_a":"87716.706649265","vol_b":"169.23","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"355,385","lq":"0","p_rate":6,"high":"0.001981","low":"0.001877","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.91561","vol_a":"179.534","vol_b":"166.28","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"1,808,330","lq":"0","p_rate":5,"high":"0.96874","low":"0.91561","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.8457","vol_a":"32.265","vol_b":"159.88","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"3,950,243","lq":"0","p_rate":4,"high":"5.095","low":"4.8457","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037205","vol_a":"421079.57757","vol_b":"157.60","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"7,107,886","lq":"0","p_rate":8,"high":"0.00038506","low":"0.00037","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1006","vol_a":"125.974782","vol_b":"151.97","curr_a":"SLM","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"1,467,189","lq":"0","p_rate":4,"high":"1.2699","low":"1.0949","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00056900","vol_a":"257210.164051","vol_b":"147.05","curr_a":"DVP","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"152,274","lq":"0","p_rate":8,"high":"0.00058","low":"0.000565","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01114","vol_a":"12635.692","vol_b":"146.37","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"7,326,257","lq":"0","p_rate":5,"high":"0.01204","low":"0.01107","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.8778","vol_a":"68.5201","vol_b":"134.29","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"1,070,933","lq":"0","p_rate":4,"high":"1.9982","low":"1.8778","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9980","vol_a":"131.782","vol_b":"131.53","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.998","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"46.239","vol_a":"2.680592","vol_b":"128.08","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"49.047","low":"46.239","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0474","vol_a":"2588.633","vol_b":"124.90","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0505","low":"0.0474","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.014099","vol_a":"8755.349","vol_b":"124.72","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"165,839","lq":"0","p_rate":6,"high":"0.014499","low":"0.013701","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.081901","vol_a":"1493.438","vol_b":"124.35","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.084753","low":"0.081901","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.009300","vol_a":"12360.67381859","vol_b":"119.90","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"451,714","lq":"0","p_rate":6,"high":"0.010202","low":"0.0093","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0088712","vol_a":"13439.0512","vol_b":"118.72","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"25,996,584","lq":"0","p_rate":7,"high":"0.0088917","low":"0.008831","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001809","vol_a":"65045.82758","vol_b":"116.22","curr_a":"VDR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001809","low":"0.00178","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005283","vol_a":"21070.007","vol_b":"114.15","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"52,830,000","lq":"0","p_rate":6,"high":"0.005522","low":"0.005283","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4342","vol_a":"271.22656","vol_b":"109.40","curr_a":"SBTC","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"7,608,487","lq":"0","p_rate":4,"high":"0.4342","low":"0.4015","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02144","vol_a":"4978.30446108","vol_b":"107.42","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02183","low":"0.02135","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.271","vol_a":"360.703816","vol_b":"103.52","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.295","low":"0.271","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01728","vol_a":"5958.784","vol_b":"103.18","curr_a":"METAN","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01741","low":"0.01727","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0035400","vol_a":"25687.016","vol_b":"91.26","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"259,358","lq":"0","p_rate":7,"high":"0.0036863","low":"0.00354","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.039387","vol_a":"2055.781082","vol_b":"83.21","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042872","low":"0.038364","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001881","vol_a":"4089128.075629","vol_b":"78.92","curr_a":"BKC","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"45,708","lq":"0","p_rate":8,"high":"0.00001998","low":"0.00001879","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00093998","vol_a":"78061.664","vol_b":"76.56","curr_a":"COFI","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"201,535","lq":"0","p_rate":8,"high":"0.001032","low":"0.00091704","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.029174","vol_a":"2535.802","vol_b":"73.85","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031498","low":"0.0278","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1897","vol_a":"374.043","vol_b":"73.50","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"2,655,800","lq":"0","p_rate":4,"high":"0.1991","low":"0.1897","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.0300","vol_a":"16.41","vol_b":"67.15","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"167,245","lq":"0","p_rate":4,"high":"4.14","low":"4.03","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001806","vol_a":"35191.268","vol_b":"62.97","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"232,809","lq":"0","p_rate":6,"high":"0.001827","low":"0.00172","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.5423","vol_a":"39.905196","vol_b":"62.90","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"15,748,155","lq":"0","p_rate":4,"high":"1.6379","low":"1.524","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0086411","vol_a":"6609.85775","vol_b":"58.78","curr_a":"ALN","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0091533","low":"0.0086411","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.106700","vol_a":"558.42","vol_b":"58.69","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"979,706","lq":"0","p_rate":6,"high":"0.1098","low":"0.103256","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.91459","vol_a":"63.266","vol_b":"58.38","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"1,601,857","lq":"0","p_rate":5,"high":"0.92706","low":"0.91459","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0054968","vol_a":"8497.592118","vol_b":"46.96","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"20,613","lq":"0","p_rate":7,"high":"0.0056794","low":"0.0054968","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007701","vol_a":"5420.69822","vol_b":"42.02","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007808","low":"0.007701","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.1909","vol_a":"15.9473","vol_b":"35.14","curr_a":"TRA","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"4,504,118","lq":"0","p_rate":4,"high":"2.3196","low":"2.1909","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2614","vol_a":"130.265","vol_b":"34.39","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2666","low":"0.2607","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09365","vol_a":"349.24022779","vol_b":"32.89","curr_a":"STZ","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09896","low":"0.09365","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.18322","vol_a":"22.458","vol_b":"26.79","curr_a":"BOX","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.282","low":"1.17407","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09146","vol_a":"250.69","vol_b":"22.93","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.09146","low":"0.09146","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0072100","vol_a":"2745.638822225","vol_b":"19.96","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,540,396","lq":"0","p_rate":7,"high":"0.00744","low":"0.00721","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21290","vol_a":"57.09","vol_b":"12.08","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"304,143","lq":"0","p_rate":5,"high":"0.2129","low":"0.21121","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03737","vol_a":"306.227766705","vol_b":"11.52","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03771","low":"0.03737","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02787","vol_a":"405.469","vol_b":"11.30","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,159,925","lq":"0","p_rate":5,"high":"0.02787","low":"0.02786","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0078597","vol_a":"1033.86295","vol_b":"8.13","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"157,194","lq":"0","p_rate":7,"high":"0.0078597","low":"0.0078597","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6971","vol_a":"10.031","vol_b":"6.99","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6971","low":"0.696","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.17513","vol_a":"34.497","vol_b":"6.14","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"2,302,960","lq":"0","p_rate":5,"high":"0.1809","low":"0.17452","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0074259","vol_a":"792.516","vol_b":"5.89","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"449,864","lq":"0","p_rate":7,"high":"0.0074259","low":"0.0074259","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.028164","vol_a":"149.284132","vol_b":"4.27","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029406","low":"0.028164","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5925.29","vol_a":"0.0007","vol_b":"4.16","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"59,252,900","lq":"0","p_rate":2,"high":"6010.49","low":"5909.59","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.090","vol_a":"1.976","vol_b":"4.12","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"4,704,708","lq":"0","p_rate":3,"high":"2.09","low":"2.071","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00733","vol_a":"468.08","vol_b":"3.43","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,350,575","lq":"0","p_rate":5,"high":"0.00733","low":"0.00733","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004761","vol_a":"492.068","vol_b":"2.34","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"2,109,189","lq":"0","p_rate":6,"high":"0.004765","low":"0.004761","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.4357","vol_a":"0","vol_b":"0.00","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.04621","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.9330","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...